EverValue Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 546.471 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 463.155 | $ 31,16 |
| 2026-06-23 | $ 0,000000000000000000 | $ 534.148 | $ 32,51 |
| 2026-06-22 | $ 0,000000000000000000 | $ 210.364 | $ 33,17 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.050.232 | $ 32,69 |
| 2026-06-20 | $ 0,000000000000000000 | $ 140.972 | $ 32,87 |
| 2026-06-19 | $ 0,000000000000000000 | $ 273.145 | $ 32,82 |
| 2026-06-18 | $ 0,000000000000000000 | $ 102.153 | $ 32,68 |
| 2026-06-17 | $ 0,000000000000000000 | $ 182.866 | $ 33,28 |
| 2026-06-16 | $ 0,000000000000000000 | $ 191.937 | $ 34,38 |
| 2026-06-15 | $ 0,000000000000000000 | $ 87.994 | $ 34,49 |
| 2026-06-14 | $ 0,000000000000000000 | $ 84.124 | $ 34,24 |
| 2026-06-13 | $ 0,000000000000000000 | $ 65.654 | $ 33,34 |
| 2026-06-12 | $ 0,000000000000000000 | $ 157.052 | $ 33,12 |
| 2026-06-11 | $ 0,000000000000000000 | $ 46.779 | $ 33,34 |
| 2026-06-10 | $ 0,000000000000000000 | $ 230.450 | $ 31,65 |
| 2026-06-09 | $ 0,000000000000000000 | $ 146.501 | $ 32,42 |
| 2026-06-08 | $ 0,000000000000000000 | $ 439.667 | $ 32,89 |
| 2026-06-07 | $ 0,000000000000000000 | $ 137.300 | $ 32,62 |
| 2026-06-06 | $ 0,000000000000000000 | $ 608.370 | $ 30,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
