Everybody Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 4.030.137	$ 45.062	N/A
2026-06-24	$ 3.700.868	$ 60.686	$ 0,00014503
2026-06-23	$ 3.579.756	$ 32.966	$ 0,00013332
2026-06-22	$ 3.631.139	$ 66.706	$ 0,00012887
2026-06-21	$ 4.368.198	$ 44.649	$ 0,00013068
2026-06-20	$ 4.266.336	$ 92.701	$ 0,00015728
2026-06-19	$ 3.544.198	$ 47.489	$ 0,00015363
2026-06-18	$ 3.518.232	$ 64.466	$ 0,00012756
2026-06-17	$ 3.160.551	$ 51.923	$ 0,00012690
2026-06-16	$ 2.975.937	$ 47.395	$ 0,00011379
2026-06-15	$ 2.355.869	$ 35.761	$ 0,00010718
2026-06-14	$ 2.427.133	$ 32.934	$ 0,00008487
2026-06-13	$ 2.379.314	$ 31.529	$ 0,00008738
2026-06-12	$ 2.308.219	$ 48.409	$ 0,00008576
2026-06-11	$ 2.107.357	$ 45.652	$ 0,00008306
2026-06-10	$ 1.831.788	$ 46.501	$ 0,00007593
2026-06-09	$ 1.890.092	$ 122.569	$ 0,00006597
2026-06-08	$ 2.282.421	$ 1.795,44	$ 0,00006803
2026-06-07	$ 2.078.644	$ 3.336,24	$ 0,00008214
2026-06-06	$ 2.052.996	$ 5.669,00	$ 0,00007477