Exactly Optimism Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105541 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,104380 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,101050 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,100567 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,099276 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103536 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103122 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109185 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108830 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108890 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108422 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108395 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107007 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,099647 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095000 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,091072 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096912 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095631 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,096847 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
