Exactly Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 763.355 | $ 3.506,43 | N/A |
| 2026-05-07 | $ 689.458 | $ 3.362,88 | $ 0,148704 |
| 2026-05-06 | $ 725.579 | $ 1.247,18 | $ 0,143141 |
| 2026-05-05 | $ 744.367 | $ 1.597,34 | $ 0,141509 |
| 2026-05-04 | $ 755.726 | $ 277,80 | $ 0,145253 |
| 2026-05-03 | $ 766.781 | $ 3.021,92 | $ 0,147536 |
| 2026-05-02 | $ 752.541 | $ 2.489,40 | $ 0,149761 |
| 2026-05-01 | $ 721.138 | $ 1.749,36 | $ 0,149231 |
| 2026-04-30 | $ 725.994 | $ 1.262,59 | $ 0,143126 |
| 2026-04-29 | $ 745.052 | $ 3.046,67 | $ 0,144153 |
| 2026-04-28 | $ 760.379 | $ 2.939,01 | $ 0,147994 |
| 2026-04-27 | $ 793.003 | $ 907,45 | $ 0,151105 |
| 2026-04-26 | $ 790.826 | $ 3.316,71 | $ 0,156792 |
| 2026-04-25 | $ 795.281 | $ 3.130,39 | $ 0,157305 |
| 2026-04-24 | $ 761.849 | $ 2.415,51 | $ 0,158380 |
| 2026-04-23 | $ 795.522 | $ 3.698,91 | $ 0,151711 |
| 2026-04-22 | $ 746.488 | $ 1.625,25 | $ 0,158601 |
| 2026-04-21 | $ 764.683 | $ 1.567,60 | $ 0,151128 |
| 2026-04-20 | $ 754.095 | $ 338,72 | $ 0,154892 |
| 2026-04-19 | $ 788.537 | $ 1.061,34 | $ 0,152851 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
