Exactly Wrapped Ether Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 715.938 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 706.283 | $ 0,000000000000000000 | $ 2.691,23 |
| 2026-09-24 | $ 707.487 | $ 0,000000000000000000 | $ 2.689,34 |
| 2026-09-23 | $ 727.323 | $ 0,000000000000000000 | $ 2.682,22 |
| 2026-09-22 | $ 737.995 | $ 0,000000000000000000 | $ 2.754,66 |
| 2026-09-21 | $ 703.911 | $ 0,000000000000000000 | $ 2.774,14 |
| 2026-09-20 | $ 700.993 | $ 0,000000000000000000 | $ 2.643,98 |
| 2026-09-19 | $ 693.939 | $ 0,000000000000000000 | $ 2.633,02 |
| 2026-09-18 | $ 649.155 | $ 0,000000000000000000 | $ 2.611,05 |
| 2026-09-17 | $ 640.668 | $ 0,000000000000000000 | $ 2.446,05 |
| 2026-09-16 | $ 634.826 | $ 0,000000000000000000 | $ 2.419,99 |
| 2026-09-15 | $ 667.302 | $ 0,000000000000000000 | $ 2.399,91 |
| 2026-09-14 | $ 651.395 | $ 0,000000000000000000 | $ 2.516,50 |
| 2026-09-13 | $ 664.551 | $ 0,000000000000000000 | $ 2.475,11 |
| 2026-09-12 | $ 662.978 | $ 0,000000000000000000 | $ 2.525,07 |
| 2026-09-11 | $ 643.144 | $ 0,000000000000000000 | $ 2.512,36 |
| 2026-09-10 | $ 651.050 | $ 0,000000000000000000 | $ 2.437,41 |
| 2026-09-09 | $ 655.731 | $ 0,000000000000000000 | $ 2.467,35 |
| 2026-09-08 | $ 657.403 | $ 0,000000000000000000 | $ 2.485,08 |
| 2026-09-07 | $ 664.079 | $ 0,000000000000000000 | $ 2.491,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
