Exactly Wrapped Ether Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 409.806 | $ 0,000000000000000000 | N/A |
| 2026-06-26 | $ 409.345 | $ 0,000000000000000000 | $ 1.576,26 |
| 2026-06-25 | $ 424.782 | $ 0,000000000000000000 | $ 1.565,92 |
| 2026-06-24 | $ 438.742 | $ 0,000000000000000000 | $ 1.618,64 |
| 2026-06-23 | $ 456.551 | $ 0,000000000000000000 | $ 1.665,18 |
| 2026-06-22 | $ 451.301 | $ 0,000000000000000000 | $ 1.726,07 |
| 2026-06-21 | $ 460.081 | $ 0,000000000000000000 | $ 1.703,00 |
| 2026-06-20 | $ 450.989 | $ 0,000000000000000000 | $ 1.739,42 |
| 2026-06-19 | $ 452.131 | $ 0,000000000000000000 | $ 1.705,04 |
| 2026-06-18 | $ 462.161 | $ 0,000000000000000000 | $ 1.709,25 |
| 2026-06-17 | $ 474.314 | $ 0,000000000000000000 | $ 1.745,98 |
| 2026-06-16 | $ 472.867 | $ 0,000000000000000000 | $ 1.791,88 |
| 2026-06-15 | $ 454.747 | $ 0,000000000000000000 | $ 1.789,92 |
| 2026-06-14 | $ 443.706 | $ 0,000000000000000000 | $ 1.724,01 |
| 2026-06-13 | $ 436.069 | $ 0,000000000000000000 | $ 1.679,54 |
| 2026-06-12 | $ 437.354 | $ 0,000000000000000000 | $ 1.663,37 |
| 2026-06-11 | $ 423.364 | $ 0,000000000000000000 | $ 1.671,45 |
| 2026-06-10 | $ 388.574 | $ 0,000000000000000000 | $ 1.620,38 |
| 2026-06-09 | $ 401.814 | $ 0,000000000000000000 | $ 1.637,96 |
| 2026-06-08 | $ 398.804 | $ 0,000000000000000000 | $ 1.688,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
