Exactly Wrapped Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 628.282 | $ 0,000000000000000000 | N/A |
| 2026-05-11 | $ 637.633 | $ 0,000000000000000000 | $ 2.339,24 |
| 2026-05-10 | $ 626.371 | $ 0,000000000000000000 | $ 2.375,06 |
| 2026-05-09 | $ 620.586 | $ 0,000000000000000000 | $ 2.326,49 |
| 2026-05-08 | $ 617.639 | $ 0,000000000000000000 | $ 2.304,96 |
| 2026-05-07 | $ 634.186 | $ 0,000000000000000000 | $ 2.292,32 |
| 2026-05-06 | $ 638.139 | $ 0,000000000000000000 | $ 2.347,70 |
| 2026-05-05 | $ 635.328 | $ 0,000000000000000000 | $ 2.362,13 |
| 2026-05-04 | $ 630.034 | $ 0,000000000000000000 | $ 2.344,98 |
| 2026-05-03 | $ 628.203 | $ 0,000000000000000000 | $ 2.324,95 |
| 2026-05-02 | $ 621.343 | $ 0,000000000000000000 | $ 2.317,78 |
| 2026-05-01 | $ 611.567 | $ 0,000000000000000000 | $ 2.292,47 |
| 2026-04-30 | $ 610.771 | $ 0,000000000000000000 | $ 2.257,08 |
| 2026-04-29 | $ 612.018 | $ 0,000000000000000000 | $ 2.254,14 |
| 2026-04-28 | $ 615.456 | $ 0,000000000000000000 | $ 2.289,00 |
| 2026-04-27 | $ 638.335 | $ 0,000000000000000000 | $ 2.295,84 |
| 2026-04-26 | $ 622.707 | $ 0,000000000000000000 | $ 2.371,12 |
| 2026-04-25 | $ 621.490 | $ 0,000000000000000000 | $ 2.319,04 |
| 2026-04-24 | $ 625.876 | $ 0,000000000000000000 | $ 2.315,36 |
| 2026-04-23 | $ 701.253 | $ 0,000000000000000000 | $ 2.331,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
