Exactly Wrapped stETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 131.288 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 128.396 | $ 0,000000000000000000 | $ 3.069,26 |
| 2026-08-30 | $ 130.267 | $ 0,000000000000000000 | $ 3.001,65 |
| 2026-08-29 | $ 129.488 | $ 0,000000000000000000 | $ 3.045,39 |
| 2026-08-28 | $ 133.690 | $ 0,000000000000000000 | $ 3.027,18 |
| 2026-08-27 | $ 133.065 | $ 0,000000000000000000 | $ 3.125,41 |
| 2026-08-26 | $ 129.669 | $ 0,000000000000000000 | $ 3.110,79 |
| 2026-08-25 | $ 131.846 | $ 0,000000000000000000 | $ 3.031,42 |
| 2026-08-24 | $ 130.381 | $ 0,000000000000000000 | $ 3.082,30 |
| 2026-08-23 | $ 128.467 | $ 0,000000000000000000 | $ 3.048,04 |
| 2026-08-22 | $ 134.074 | $ 0,000000000000000000 | $ 3.000,86 |
| 2026-08-21 | $ 123.685 | $ 0,000000000000000000 | $ 3.131,84 |
| 2026-08-20 | $ 119.499 | $ 0,000000000000000000 | $ 2.889,15 |
| 2026-08-19 | $ 101.845 | $ 0,000000000000000000 | $ 2.791,37 |
| 2026-08-18 | $ 102.643 | $ 0,000000000000000000 | $ 2.372,33 |
| 2026-08-17 | $ 100.404 | $ 0,000000000000000000 | $ 2.373,27 |
| 2026-08-16 | $ 101.077 | $ 0,000000000000000000 | $ 2.321,50 |
| 2026-08-15 | $ 100.785 | $ 0,000000000000000000 | $ 2.337,06 |
| 2026-08-14 | $ 101.501 | $ 0,000000000000000000 | $ 2.330,30 |
| 2026-08-13 | $ 101.078 | $ 0,000000000000000000 | $ 2.341,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
