Exchange Request for Bitbon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 304.223 | $ 85,97 | N/A |
| 2026-05-25 | $ 308.595 | $ 589,35 | $ 0,859742 |
| 2026-05-24 | $ 306.175 | $ 2.053,49 | $ 0,879905 |
| 2026-05-23 | $ 305.466 | $ 607,49 | $ 0,872365 |
| 2026-05-22 | $ 308.618 | $ 2.329,21 | $ 0,866342 |
| 2026-05-21 | $ 311.048 | $ 6.116,96 | $ 0,877122 |
| 2026-05-20 | $ 325.831 | $ 3.125,51 | $ 0,887134 |
| 2026-05-19 | $ 331.713 | $ 11.212,19 | $ 0,928793 |
| 2026-05-18 | $ 312.252 | $ 2.227,00 | $ 0,949373 |
| 2026-05-17 | $ 318.873 | $ 2.508,22 | $ 0,901486 |
| 2026-05-16 | $ 324.685 | $ 3.546,51 | $ 0,919527 |
| 2026-05-15 | $ 323.735 | $ 2.070,18 | $ 0,921156 |
| 2026-05-14 | $ 323.785 | $ 1.263,68 | $ 0,922159 |
| 2026-05-13 | $ 325.523 | $ 1.334,15 | $ 0,924645 |
| 2026-05-12 | $ 331.530 | $ 3.645,84 | $ 0,928985 |
| 2026-05-11 | $ 332.834 | $ 1.525,53 | $ 0,947352 |
| 2026-05-10 | $ 323.864 | $ 1.813,19 | $ 0,956712 |
| 2026-05-09 | $ 331.746 | $ 3.321,98 | $ 0,932824 |
| 2026-05-08 | $ 328.465 | $ 2.691,02 | $ 0,953739 |
| 2026-05-07 | $ 331.559 | $ 4.315,24 | $ 0,951996 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
