EXMO Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 352.734 | $ 1.575.718 | N/A |
| 2026-04-14 | $ 355.831 | $ 1.552.127 | $ 0,00518883 |
| 2026-04-13 | $ 348.186 | $ 1.353.252 | $ 0,00522985 |
| 2026-04-12 | $ 349.025 | $ 1.445.831 | $ 0,00512006 |
| 2026-04-11 | $ 353.021 | $ 1.497.601 | $ 0,00513291 |
| 2026-04-10 | $ 355.622 | $ 1.514.173 | $ 0,00519236 |
| 2026-04-09 | $ 360.413 | $ 1.351.883 | $ 0,00522994 |
| 2026-04-08 | $ 357.640 | $ 1.443.383 | $ 0,00530001 |
| 2026-04-07 | $ 353.446 | $ 1.489.793 | $ 0,00526090 |
| 2026-04-06 | $ 357.598 | $ 1.265.310 | $ 0,00519683 |
| 2026-04-05 | $ 357.886 | $ 1.599.468 | $ 0,00525864 |
| 2026-04-04 | $ 356.817 | $ 1.522.258 | $ 0,00526818 |
| 2026-04-03 | $ 354.274 | $ 1.616.527 | $ 0,00524716 |
| 2026-04-02 | $ 356.873 | $ 1.149.621 | $ 0,00520940 |
| 2026-04-01 | $ 355.442 | $ 890.047 | $ 0,00524798 |
| 2026-03-31 | $ 354.834 | $ 1.321.258 | $ 0,00522578 |
| 2026-03-30 | $ 352.042 | $ 1.643.852 | $ 0,00521801 |
| 2026-03-29 | $ 351.101 | $ 1.688.488 | $ 0,00517694 |
| 2026-03-28 | $ 351.558 | $ 1.530.965 | $ 0,00516311 |
| 2026-03-27 | $ 357.267 | $ 1.394.253 | $ 0,00517002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
