EXOD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 53.653.922 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 52.589.331 | $ 0,000000000000000000 | $ 5,14 |
| 2026-08-10 | $ 52.589.331 | $ 0,000000000000000000 | $ 5,03 |
| 2026-08-09 | $ 52.585.278 | $ 0,000000000000000000 | $ 5,03 |
| 2026-08-08 | $ 52.583.922 | $ 0,000000000000000000 | $ 5,03 |
| 2026-08-07 | $ 52.583.922 | $ 0,000000000000000000 | $ 5,03 |
| 2026-08-06 | $ 52.827.558 | $ 0,000000000000000000 | $ 5,03 |
| 2026-08-05 | $ 52.282.899 | $ 0,000000000000000000 | $ 5,06 |
| 2026-08-04 | $ 52.289.497 | $ 0,000000000000000000 | $ 5,01 |
| 2026-08-03 | $ 51.718.327 | $ 0,000000000000000000 | $ 5,01 |
| 2026-08-02 | $ 51.718.327 | $ 0,000000000000000000 | $ 4,95 |
| 2026-08-01 | $ 51.768.494 | $ 0,000000000000000000 | $ 4,95 |
| 2026-07-31 | $ 52.636.244 | $ 0,000000000000000000 | $ 4,96 |
| 2026-07-30 | $ 55.896.269 | $ 0,000000000000000000 | $ 5,04 |
| 2026-07-29 | $ 55.718.702 | $ 0,000000000000000000 | $ 5,35 |
| 2026-07-28 | $ 55.718.702 | $ 0,000000000000000000 | $ 5,33 |
| 2026-07-27 | $ 56.259.280 | $ 0,000000000000000000 | $ 5,33 |
| 2026-07-26 | $ 55.970.737 | $ 0,000000000000000000 | $ 5,39 |
| 2026-07-25 | $ 55.917.540 | $ 0,000000000000000000 | $ 5,36 |
| 2026-07-24 | $ 55.917.540 | $ 0,000000000000000000 | $ 5,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
