EXOD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 97.356.720 | $ 0,000000000000000000 | N/A |
| 2026-03-23 | $ 97.356.720 | $ 0,000000000000000000 | $ 9,32 |
| 2026-03-22 | $ 97.356.720 | $ 0,000000000000000000 | $ 9,32 |
| 2026-03-21 | $ 97.356.720 | $ 0,000000000000000000 | $ 9,32 |
| 2026-03-20 | $ 97.356.720 | $ 0,000000000000000000 | $ 9,32 |
| 2026-03-19 | $ 97.356.720 | $ 0,000000000000000000 | $ 9,32 |
| 2026-03-18 | $ 97.356.720 | $ 0,000000000000000000 | $ 9,32 |
| 2026-03-17 | $ 93.700.620 | $ 0,000000000000000000 | $ 9,32 |
| 2026-03-16 | $ 93.700.620 | $ 0,000000000000000000 | $ 8,97 |
| 2026-03-15 | $ 104.042.160 | $ 0,000000000000000000 | $ 8,97 |
| 2026-03-14 | $ 113.965.860 | $ 0,000000000000000000 | $ 9,96 |
| 2026-03-13 | $ 112.712.340 | $ 0,000000000000000000 | $ 10,91 |
| 2026-03-12 | $ 112.712.340 | $ 0,000000000000000000 | $ 10,79 |
| 2026-03-11 | $ 116.786.280 | $ 0,000000000000000000 | $ 10,79 |
| 2026-03-10 | $ 116.786.280 | $ 0,000000000000000000 | $ 11,18 |
| 2026-03-09 | $ 116.786.280 | $ 0,000000000000000000 | $ 11,18 |
| 2026-03-08 | $ 116.786.280 | $ 0,000000000000000000 | $ 11,18 |
| 2026-03-07 | $ 116.786.280 | $ 0,000000000000000000 | $ 11,18 |
| 2026-03-06 | $ 127.023.360 | $ 0,000000000000000000 | $ 11,18 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
