Exohood Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 2,93 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,94 | $ 0,00007942 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,93 | $ 0,00007905 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7,36 | $ 0,00007828 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,45 | $ 0,00007911 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10,92 | $ 0,00012893 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17,13 | $ 0,00010047 |
| 2026-07-13 | $ 0,000000000000000000 | $ 12,43 | $ 0,00007688 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,85 | $ 0,00007782 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,85 | $ 0,00007736 |
| 2026-07-10 | $ 0,000000000000000000 | $ 12,58 | $ 0,00006415 |
| 2026-07-09 | $ 0,000000000000000000 | $ 20,19 | $ 0,00007597 |
| 2026-07-08 | $ 0,000000000000000000 | $ 99,13 | $ 0,00011466 |
| 2026-07-07 | $ 0,000000000000000000 | $ 52,07 | $ 0,00009923 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,39 | $ 0,00010223 |
| 2026-07-05 | $ 0,000000000000000000 | $ 46,95 | $ 0,00008924 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,66 | $ 0,00007711 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5,26 | $ 0,00006022 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12,33 | $ 0,00008430 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,17 | $ 0,00007164 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
