Exohood Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 3,68 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,03 | $ 0,00009011 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,50 | $ 0,00008619 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,26 | $ 0,00008796 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,01 | $ 0,00008696 |
| 2026-08-29 | $ 0,000000000000000000 | $ 9,06 | $ 0,00008808 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5,23 | $ 0,00008781 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,48 | $ 0,00008954 |
| 2026-08-25 | $ 0,000000000000000000 | $ 6,26 | $ 0,00008914 |
| 2026-08-24 | $ 0,000000000000000000 | $ 18,43 | $ 0,00008839 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4,78 | $ 0,00008791 |
| 2026-08-22 | $ 0,000000000000000000 | $ 9,22 | $ 0,00008757 |
| 2026-08-21 | $ 0,000000000000000000 | $ 18,33 | $ 0,00008940 |
| 2026-08-20 | $ 0,000000000000000000 | $ 28,52 | $ 0,00008372 |
| 2026-08-19 | $ 0,000000000000000000 | $ 11,49 | $ 0,00008059 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,04 | $ 0,00007316 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,72 | $ 0,00007293 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3,87 | $ 0,00007246 |
| 2026-08-15 | $ 0,000000000000000000 | $ 103,94 | $ 0,00007300 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4,97 | $ 0,00007235 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
