extraDNA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 12,75 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 161,85 | $ 0,00014937 |
| 2026-08-10 | $ 0,000000000000000000 | $ 95,25 | $ 0,00014937 |
| 2026-08-09 | $ 0,000000000000000000 | $ 363,66 | $ 0,00016344 |
| 2026-08-08 | $ 0,000000000000000000 | $ 161,18 | $ 0,00016401 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11,02 | $ 0,00015718 |
| 2026-08-06 | $ 0,000000000000000000 | $ 20,81 | $ 0,00015097 |
| 2026-08-05 | $ 0,000000000000000000 | $ 178,48 | $ 0,00015093 |
| 2026-08-04 | $ 0,000000000000000000 | $ 159,89 | $ 0,00008839 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10,36 | $ 0,00007090 |
| 2026-08-02 | $ 0,000000000000000000 | $ 29,14 | $ 0,00015044 |
| 2026-08-01 | $ 0,000000000000000000 | $ 143,42 | $ 0,00014899 |
| 2026-07-31 | $ 0,000000000000000000 | $ 147,50 | $ 0,00015158 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,22 | $ 0,00014955 |
| 2026-07-28 | $ 0,000000000000000000 | $ 235,89 | $ 0,00001390 |
| 2026-07-27 | $ 0,000000000000000000 | $ 256,62 | $ 0,00014501 |
| 2026-07-20 | $ 0,000000000000000000 | $ 29,58 | $ 0,00015802 |
| 2026-07-19 | $ 0,000000000000000000 | $ 12,25 | $ 0,00015918 |
| 2026-07-18 | $ 0,000000000000000000 | $ 63,16 | $ 0,00015928 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7,27 | $ 0,00014223 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
