extraDNA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 36,36 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 89,59 | $ 0,00013973 |
| 2026-06-25 | $ 0,000000000000000000 | $ 139,70 | $ 0,00014767 |
| 2026-06-24 | $ 0,000000000000000000 | $ 139,70 | $ 0,00014606 |
| 2026-06-23 | $ 0,000000000000000000 | $ 66,92 | $ 0,00014606 |
| 2026-06-22 | $ 0,000000000000000000 | $ 66,92 | $ 0,00001430 |
| 2026-06-21 | $ 0,000000000000000000 | $ 153,34 | $ 0,00001430 |
| 2026-06-20 | $ 0,000000000000000000 | $ 218,11 | $ 0,00001496 |
| 2026-06-19 | $ 0,000000000000000000 | $ 218,11 | $ 0,00015748 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,92 | $ 0,00015748 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,73 | $ 0,00018068 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13,11 | $ 0,00014327 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,11 | $ 0,00018007 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27,66 | $ 0,00018007 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8,32 | $ 0,00016708 |
| 2026-06-12 | $ 0,000000000000000000 | $ 25,05 | $ 0,00016409 |
| 2026-06-11 | $ 0,000000000000000000 | $ 101,39 | $ 0,00016485 |
| 2026-06-10 | $ 0,000000000000000000 | $ 32,87 | $ 0,00016166 |
| 2026-06-09 | $ 0,000000000000000000 | $ 16,29 | $ 0,00016878 |
| 2026-06-08 | $ 0,000000000000000000 | $ 28,68 | $ 0,00017205 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
