extraDNA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 371,98 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 268,05 | $ 0,00012286 |
| 2026-09-28 | $ 0,000000000000000000 | $ 181,35 | $ 0,00013336 |
| 2026-09-27 | $ 0,000000000000000000 | $ 326,08 | $ 0,00013809 |
| 2026-09-26 | $ 0,000000000000000000 | $ 861,23 | $ 0,00015241 |
| 2026-09-25 | $ 0,000000000000000000 | $ 341,72 | $ 0,00015605 |
| 2026-09-24 | $ 0,000000000000000000 | $ 10,40 | $ 0,00017514 |
| 2026-09-23 | $ 0,000000000000000000 | $ 372,86 | $ 0,00018680 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,52 | $ 0,00019228 |
| 2026-09-21 | $ 0,000000000000000000 | $ 10,99 | $ 0,00021699 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7,18 | $ 0,00021464 |
| 2026-09-19 | $ 0,000000000000000000 | $ 101,82 | $ 0,00020674 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,015 | $ 0,00020712 |
| 2026-09-17 | $ 0,000000000000000000 | $ 455,48 | $ 0,00019698 |
| 2026-09-16 | $ 0,000000000000000000 | $ 144,04 | $ 0,00019557 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,071 | $ 0,00022314 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,46 | $ 0,00001380 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10,03 | $ 0,00001385 |
| 2026-09-12 | $ 0,000000000000000000 | $ 233,06 | $ 0,00022561 |
| 2026-09-11 | $ 0,000000000000000000 | $ 377,99 | $ 0,00022426 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
