EYED Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 11.480,94 | $ 4,09 | N/A |
| 2026-06-27 | $ 11.637,02 | $ 14,31 | $ 0,000000196276 |
| 2026-06-26 | $ 11.614,05 | $ 7,63 | $ 0,000000198334 |
| 2026-06-25 | $ 11.634,11 | $ 4,32 | $ 0,000000198023 |
| 2026-06-24 | $ 11.945,37 | $ 62,50 | $ 0,000000198362 |
| 2026-06-23 | $ 12.046,12 | $ 43,63 | $ 0,000000203720 |
| 2026-06-22 | $ 11.929,41 | $ 10,06 | $ 0,000000205390 |
| 2026-06-21 | $ 12.018,38 | $ 12,57 | $ 0,000000203400 |
| 2026-06-20 | $ 11.959,68 | $ 6,11 | $ 0,000000205039 |
| 2026-06-19 | $ 11.918,58 | $ 11,94 | $ 0,000000204032 |
| 2026-06-18 | $ 12.420,80 | $ 8,97 | $ 0,000000203215 |
| 2026-06-17 | $ 12.488,95 | $ 16,12 | $ 0,000000211778 |
| 2026-06-16 | $ 12.578,26 | $ 8,00 | $ 0,000000212940 |
| 2026-06-15 | $ 12.549,26 | $ 122,04 | $ 0,000000214570 |
| 2026-06-14 | $ 12.160,70 | $ 71,39 | $ 0,000000213969 |
| 2026-06-13 | $ 11.764,60 | $ 33,95 | $ 0,000000207344 |
| 2026-06-12 | $ 11.868,40 | $ 29,49 | $ 0,000000200706 |
| 2026-06-11 | $ 11.505,65 | $ 30,00 | $ 0,000000202366 |
| 2026-06-10 | $ 11.590,03 | $ 196,59 | $ 0,000000196175 |
| 2026-06-09 | $ 12.014,30 | $ 5,83 | $ 0,000000197651 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
