EZswap Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 4.809,56 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.614,79 | $ 0,00006475 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.535,21 | $ 0,00006545 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.653,10 | $ 0,00006707 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.655,60 | $ 0,00006628 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.064,11 | $ 0,00006640 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.232,45 | $ 0,00006705 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.587,72 | $ 0,00006853 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.215,40 | $ 0,00006859 |
| 2026-06-16 | $ 0,000000000000000000 | $ 441,09 | $ 0,00006861 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.195,76 | $ 0,00006885 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.957,10 | $ 0,00006918 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.199,97 | $ 0,00007080 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.112,64 | $ 0,00007078 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.490,66 | $ 0,00007080 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.992,98 | $ 0,00007083 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.502,38 | $ 0,00007293 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.082,80 | $ 0,00007162 |
| 2026-06-07 | $ 0,000000000000000000 | $ 280,66 | $ 0,00007360 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.781,30 | $ 0,00006391 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
