f(x) Protocol fxUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 60.975.508 | $ 3.838.119 | N/A |
| 2026-07-20 | $ 60.002.916 | $ 152.494 | $ 0,999571 |
| 2026-07-19 | $ 59.954.896 | $ 398.904 | $ 0,999595 |
| 2026-07-18 | $ 59.856.340 | $ 2.065.012 | $ 0,999734 |
| 2026-07-17 | $ 60.099.583 | $ 402.877 | $ 0,999173 |
| 2026-07-16 | $ 59.122.677 | $ 588.245 | $ 0,999866 |
| 2026-07-15 | $ 58.987.045 | $ 315.687 | $ 0,999816 |
| 2026-07-14 | $ 58.986.563 | $ 6.242.444 | $ 0,999913 |
| 2026-07-13 | $ 57.819.096 | $ 6.561.363 | $ 1,000 |
| 2026-07-12 | $ 55.746.253 | $ 470.410 | $ 1,000 |
| 2026-07-11 | $ 55.672.909 | $ 553.785 | $ 0,999828 |
| 2026-07-10 | $ 55.627.651 | $ 168.488 | $ 0,999930 |
| 2026-07-09 | $ 55.623.524 | $ 2.857.533 | $ 0,999849 |
| 2026-07-08 | $ 54.617.410 | $ 396.430 | $ 0,999992 |
| 2026-07-07 | $ 54.563.178 | $ 3.384.443 | $ 0,999909 |
| 2026-07-06 | $ 53.511.241 | $ 2.410.365 | $ 0,999860 |
| 2026-07-05 | $ 52.866.556 | $ 2.745.951 | $ 0,999980 |
| 2026-07-04 | $ 51.796.063 | $ 3.580.356 | $ 0,999725 |
| 2026-07-03 | $ 50.113.054 | $ 727.942 | $ 0,999763 |
| 2026-07-02 | $ 50.119.926 | $ 2.567.343 | $ 0,999951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
