f(x) Protocol fxUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 47.107.374 | $ 17.858.062 | N/A |
| 2026-06-05 | $ 55.142.511 | $ 11.186.571 | $ 1,006 |
| 2026-06-04 | $ 58.482.448 | $ 12.972.219 | $ 1,005 |
| 2026-06-03 | $ 58.888.585 | $ 6.376.776 | $ 0,998131 |
| 2026-06-02 | $ 61.424.487 | $ 2.328.357 | $ 1,001 |
| 2026-06-01 | $ 61.429.326 | $ 2.296.617 | $ 1,000 |
| 2026-05-31 | $ 61.382.532 | $ 4.992.051 | $ 0,994974 |
| 2026-05-30 | $ 58.513.171 | $ 391.761 | $ 0,995823 |
| 2026-05-29 | $ 58.397.463 | $ 2.165.021 | $ 1,002 |
| 2026-05-28 | $ 58.557.533 | $ 711.686 | $ 0,999379 |
| 2026-05-27 | $ 58.436.715 | $ 4.192.063 | $ 1,000 |
| 2026-05-26 | $ 58.814.673 | $ 1.908.419 | $ 0,998452 |
| 2026-05-25 | $ 56.260.983 | $ 132.021 | $ 1,002 |
| 2026-05-24 | $ 56.430.948 | $ 1.561.215 | $ 1,002 |
| 2026-05-23 | $ 56.053.214 | $ 1.622.016 | $ 1,004 |
| 2026-05-22 | $ 56.121.985 | $ 1.277.209 | $ 1,001 |
| 2026-05-21 | $ 55.107.916 | $ 5.839.939 | $ 0,997584 |
| 2026-05-20 | $ 54.711.259 | $ 782.508 | $ 1,001 |
| 2026-05-19 | $ 54.337.304 | $ 1.145.167 | $ 0,997126 |
| 2026-05-18 | $ 55.521.091 | $ 1.730.801 | $ 0,995649 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
