f(x) Protocol fxUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 79.233.702 | $ 4.466.734 | N/A |
| 2026-10-19 | $ 81.085.039 | $ 16.155.805 | $ 1,001 |
| 2026-10-18 | $ 84.381.086 | $ 16.973.202 | $ 1,001 |
| 2026-10-17 | $ 89.927.834 | $ 286.933 | $ 1,001 |
| 2026-10-16 | $ 90.029.456 | $ 3.338.214 | $ 1,000 |
| 2026-10-15 | $ 91.892.329 | $ 1.858.075 | $ 1,000 |
| 2026-10-14 | $ 91.520.828 | $ 325.892 | $ 0,999954 |
| 2026-10-13 | $ 91.461.546 | $ 753.273 | $ 1,000 |
| 2026-10-12 | $ 91.393.648 | $ 255.526 | $ 0,999841 |
| 2026-10-11 | $ 91.308.111 | $ 9.562.405 | $ 0,999870 |
| 2026-10-10 | $ 86.550.509 | $ 6.883.445 | $ 0,999498 |
| 2026-10-09 | $ 86.422.707 | $ 15.189.607 | $ 0,999903 |
| 2026-10-08 | $ 90.844.049 | $ 909.561 | $ 1,000 |
| 2026-10-07 | $ 90.585.026 | $ 485.441 | $ 0,999501 |
| 2026-10-06 | $ 90.815.182 | $ 216.422 | $ 0,999806 |
| 2026-10-05 | $ 90.792.692 | $ 1.541.163 | $ 0,999726 |
| 2026-10-04 | $ 90.761.756 | $ 181.054 | $ 0,999990 |
| 2026-10-03 | $ 90.895.535 | $ 565.641 | $ 0,999451 |
| 2026-10-02 | $ 90.699.257 | $ 4.201.285 | $ 0,999649 |
| 2026-10-01 | $ 88.847.158 | $ 2.717.645 | $ 0,999574 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
