f(x) Protocol fxUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 21.632.835 | $ 2.660.217 | N/A |
| 2026-04-18 | $ 20.493.162 | $ 13.263.753 | $ 0,999613 |
| 2026-04-17 | $ 21.677.858 | $ 2.868.370 | $ 0,995081 |
| 2026-04-16 | $ 20.663.425 | $ 779.876 | $ 1,000 |
| 2026-04-15 | $ 20.173.297 | $ 4.631.814 | $ 1,002 |
| 2026-04-14 | $ 18.526.500 | $ 746.321 | $ 1,003 |
| 2026-04-13 | $ 18.583.848 | $ 284.272 | $ 0,993358 |
| 2026-04-12 | $ 18.570.771 | $ 291.439 | $ 0,999269 |
| 2026-04-11 | $ 18.550.683 | $ 518.650 | $ 0,999005 |
| 2026-04-10 | $ 18.589.448 | $ 2.916.926 | $ 0,996558 |
| 2026-04-09 | $ 17.769.005 | $ 726.772 | $ 0,998448 |
| 2026-04-08 | $ 18.050.284 | $ 666.262 | $ 1,000 |
| 2026-04-07 | $ 18.043.656 | $ 1.301.335 | $ 1,004 |
| 2026-04-06 | $ 17.718.358 | $ 745.308 | $ 1,006 |
| 2026-04-05 | $ 17.795.439 | $ 139.504 | $ 0,997280 |
| 2026-04-04 | $ 17.804.402 | $ 288.597 | $ 1,002 |
| 2026-04-03 | $ 17.583.438 | $ 1.294.191 | $ 1,004 |
| 2026-04-02 | $ 17.664.118 | $ 1.065.252 | $ 0,993588 |
| 2026-04-01 | $ 17.737.142 | $ 1.865.520 | $ 1,002 |
| 2026-03-31 | $ 17.935.897 | $ 1.987.212 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
