f(x) Protocol fxUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 78.888.359 | $ 4.311.401 | N/A |
| 2026-09-04 | $ 80.006.817 | $ 2.589.878 | $ 0,999971 |
| 2026-09-03 | $ 78.861.398 | $ 5.295.424 | $ 0,999441 |
| 2026-09-02 | $ 76.369.369 | $ 5.238.688 | $ 0,999607 |
| 2026-09-01 | $ 74.288.445 | $ 486.213 | $ 0,999809 |
| 2026-08-31 | $ 74.153.993 | $ 177.980 | $ 0,999551 |
| 2026-08-30 | $ 74.103.357 | $ 7.043.740 | $ 1,000 |
| 2026-08-29 | $ 70.689.155 | $ 402.630 | $ 0,999511 |
| 2026-08-28 | $ 70.451.187 | $ 424.058 | $ 0,999997 |
| 2026-08-27 | $ 70.620.745 | $ 398.292 | $ 0,999728 |
| 2026-08-26 | $ 70.409.847 | $ 3.160.650 | $ 0,999713 |
| 2026-08-25 | $ 69.042.246 | $ 265.169 | $ 0,999695 |
| 2026-08-24 | $ 69.021.064 | $ 1.236.957 | $ 0,999872 |
| 2026-08-23 | $ 69.034.632 | $ 2.621.388 | $ 0,999725 |
| 2026-08-22 | $ 68.466.235 | $ 5.272.718 | $ 0,999711 |
| 2026-08-21 | $ 65.999.689 | $ 1.306.833 | $ 0,999798 |
| 2026-08-20 | $ 65.991.126 | $ 7.468.682 | $ 0,999786 |
| 2026-08-19 | $ 62.923.380 | $ 1.929.116 | $ 1,000 |
| 2026-08-18 | $ 62.927.682 | $ 3.491.359 | $ 1,000 |
| 2026-08-17 | $ 62.357.685 | $ 2.224.552 | $ 0,999990 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
