f(x) Protocol Leveraged ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 98,91 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 745,70 | $ 0,505152 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.040,67 | $ 0,496648 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.448,45 | $ 0,488244 |
| 2026-06-24 | $ 0,000000000000000000 | $ 827,77 | $ 0,558212 |
| 2026-06-23 | $ 0,000000000000000000 | $ 397,69 | $ 0,609903 |
| 2026-06-22 | $ 0,000000000000000000 | $ 65,94 | $ 0,690614 |
| 2026-06-21 | $ 0,000000000000000000 | $ 199,98 | $ 0,672068 |
| 2026-06-20 | $ 0,000000000000000000 | $ 446,77 | $ 0,690964 |
| 2026-06-19 | $ 0,000000000000000000 | $ 524,57 | $ 0,645022 |
| 2026-06-18 | $ 0,000000000000000000 | $ 369,83 | $ 0,645116 |
| 2026-06-17 | $ 0,000000000000000000 | $ 426,19 | $ 0,700312 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.056,78 | $ 0,776838 |
| 2026-06-15 | $ 0,000000000000000000 | $ 376,52 | $ 0,746386 |
| 2026-06-14 | $ 0,000000000000000000 | $ 84,45 | $ 0,622618 |
| 2026-06-13 | $ 0,000000000000000000 | $ 84,03 | $ 0,613771 |
| 2026-06-12 | $ 0,000000000000000000 | $ 913,11 | $ 0,610743 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.945,22 | $ 0,625211 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.088,15 | $ 0,559657 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.346,04 | $ 0,577024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
