f(x) Protocol Morpho USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 3.635,08 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 3.651,24 | $ 0,000000000000000000 | $ 1,089 |
| 2026-08-30 | $ 3.636,76 | $ 0,000000000000000000 | $ 1,093 |
| 2026-08-29 | $ 3.639,68 | $ 0,000000000000000000 | $ 1,089 |
| 2026-08-28 | $ 3.639,82 | $ 0,000000000000000000 | $ 1,090 |
| 2026-08-27 | $ 3.636,05 | $ 0,000000000000000000 | $ 1,090 |
| 2026-08-26 | $ 3.633,92 | $ 0,000000000000000000 | $ 1,089 |
| 2026-08-25 | $ 3.633,28 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-24 | $ 3.636,61 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-23 | $ 3.634,30 | $ 0,000000000000000000 | $ 1,089 |
| 2026-08-22 | $ 3.633,35 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-21 | $ 3.631,36 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-20 | $ 3.633,33 | $ 0,000000000000000000 | $ 1,087 |
| 2026-08-19 | $ 3.632,83 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-18 | $ 3.633,73 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-17 | $ 3.630,71 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-16 | $ 3.631,98 | $ 0,000000000000000000 | $ 1,087 |
| 2026-08-15 | $ 3.632,10 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-14 | $ 3.630,39 | $ 0,000000000000000000 | $ 1,088 |
| 2026-08-13 | $ 3.634,60 | $ 0,000000000000000000 | $ 1,087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
