f(x) Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.488.858 | $ 46.257 | N/A |
| 2026-05-08 | $ 2.243.631 | $ 15.054,42 | $ 15,81 |
| 2026-05-07 | $ 2.217.064 | $ 21.075 | $ 14,27 |
| 2026-05-06 | $ 2.268.647 | $ 24.954 | $ 14,39 |
| 2026-05-05 | $ 2.258.721 | $ 41.547 | $ 14,81 |
| 2026-05-04 | $ 2.508.423 | $ 19.675,07 | $ 14,64 |
| 2026-05-03 | $ 2.580.397 | $ 25.774 | $ 16,27 |
| 2026-05-02 | $ 2.385.962 | $ 19.316,44 | $ 16,75 |
| 2026-05-01 | $ 2.264.327 | $ 7.265,70 | $ 15,49 |
| 2026-04-30 | $ 2.394.732 | $ 66.091 | $ 14,73 |
| 2026-04-29 | $ 2.235.704 | $ 37.134 | $ 14,76 |
| 2026-04-28 | $ 2.181.066 | $ 56.391 | $ 13,79 |
| 2026-04-27 | $ 2.044.386 | $ 10.844,35 | $ 13,45 |
| 2026-04-26 | $ 2.006.803 | $ 18.155,57 | $ 12,67 |
| 2026-04-25 | $ 1.968.096 | $ 12.050,40 | $ 12,45 |
| 2026-04-24 | $ 1.954.841 | $ 18.460,29 | $ 12,18 |
| 2026-04-23 | $ 1.984.185 | $ 30.151 | $ 12,15 |
| 2026-04-22 | $ 1.856.039 | $ 45.964 | $ 12,35 |
| 2026-04-21 | $ 1.736.565 | $ 32.257 | $ 11,58 |
| 2026-04-20 | $ 1.632.991 | $ 50.402 | $ 10,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
