f(x) Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.759.899 | $ 29.438 | N/A |
| 2026-06-24 | $ 1.846.916 | $ 15.675,45 | $ 12,51 |
| 2026-06-23 | $ 1.924.074 | $ 20.084 | $ 11,92 |
| 2026-06-22 | $ 1.870.286 | $ 26.078 | $ 12,47 |
| 2026-06-21 | $ 1.985.929 | $ 16.920,43 | $ 12,13 |
| 2026-06-20 | $ 1.941.283 | $ 17.080,80 | $ 12,88 |
| 2026-06-19 | $ 1.996.335 | $ 97.199 | $ 12,60 |
| 2026-06-18 | $ 2.099.953 | $ 27.289 | $ 12,97 |
| 2026-06-17 | $ 2.330.562 | $ 23.159 | $ 13,64 |
| 2026-06-16 | $ 2.280.424 | $ 24.462 | $ 15,15 |
| 2026-06-15 | $ 2.035.558 | $ 4.937,94 | $ 14,77 |
| 2026-06-14 | $ 2.153.424 | $ 20.820 | $ 13,22 |
| 2026-06-13 | $ 2.060.278 | $ 12.616,57 | $ 13,99 |
| 2026-06-12 | $ 2.131.638 | $ 9.655,98 | $ 13,40 |
| 2026-06-11 | $ 2.113.885 | $ 12.803,31 | $ 13,91 |
| 2026-06-10 | $ 2.186.288 | $ 20.586 | $ 13,81 |
| 2026-06-09 | $ 2.245.277 | $ 67.898 | $ 14,29 |
| 2026-06-08 | $ 2.354.040 | $ 119.472 | $ 14,72 |
| 2026-06-07 | $ 1.985.527 | $ 50.367 | $ 15,55 |
| 2026-06-06 | $ 1.919.997 | $ 39.519 | $ 13,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
