Fabric Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 51.817.821 | $ 24.709.144 | N/A |
| 2026-03-24 | $ 51.719.281 | $ 20.765.015 | $ 0,02319935 |
| 2026-03-23 | $ 53.299.845 | $ 25.072.365 | $ 0,02318574 |
| 2026-03-22 | $ 55.850.179 | $ 21.655.317 | $ 0,02384077 |
| 2026-03-21 | $ 58.000.560 | $ 269.269.986 | $ 0,02502212 |
| 2026-03-20 | $ 57.365.099 | $ 244.186.505 | $ 0,02599907 |
| 2026-03-19 | $ 60.152.394 | $ 126.680.819 | $ 0,02571987 |
| 2026-03-18 | $ 67.558.099 | $ 67.147.146 | $ 0,02688976 |
| 2026-03-17 | $ 84.373.323 | $ 49.724.034 | $ 0,03027609 |
| 2026-03-16 | $ 84.776.541 | $ 43.763.583 | $ 0,03769553 |
| 2026-03-15 | $ 89.964.836 | $ 33.614.768 | $ 0,03775688 |
| 2026-03-14 | $ 89.576.705 | $ 71.338.195 | $ 0,04030108 |
| 2026-03-13 | $ 93.388.197 | $ 35.119.435 | $ 0,04016136 |
| 2026-03-12 | $ 90.851.157 | $ 43.360.558 | $ 0,04183931 |
| 2026-03-11 | $ 94.410.856 | $ 68.838.636 | $ 0,04071555 |
| 2026-03-10 | $ 98.021.397 | $ 51.239.443 | $ 0,04231837 |
| 2026-03-09 | $ 93.252.226 | $ 36.546.785 | $ 0,04401802 |
| 2026-03-08 | $ 88.386.045 | $ 96.310.419 | $ 0,04179070 |
| 2026-03-07 | $ 86.724.182 | $ 172.238.628 | $ 0,03961723 |
| 2026-03-06 | $ 87.599.263 | $ 104.937.848 | $ 0,03887234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
