Factor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 236.282 | $ 425,14 | N/A |
| 2026-06-22 | $ 266.410 | $ 481,23 | $ 0,199259 |
| 2026-06-21 | $ 237.928 | $ 466,49 | $ 0,224728 |
| 2026-06-20 | $ 244.450 | $ 1.651,09 | $ 0,200756 |
| 2026-06-19 | $ 259.601 | $ 736,34 | $ 0,206303 |
| 2026-06-18 | $ 304.057 | $ 158,56 | $ 0,219157 |
| 2026-06-17 | $ 319.311 | $ 657,19 | $ 0,256757 |
| 2026-06-16 | $ 307.525 | $ 499,79 | $ 0,269708 |
| 2026-06-15 | $ 292.995 | $ 1.998,28 | $ 0,259836 |
| 2026-06-14 | $ 300.321 | $ 585,97 | $ 0,247630 |
| 2026-06-13 | $ 315.539 | $ 294,05 | $ 0,253895 |
| 2026-06-12 | $ 318.964 | $ 1.226,87 | $ 0,266836 |
| 2026-06-11 | $ 339.782 | $ 1.495,23 | $ 0,269809 |
| 2026-06-10 | $ 361.532 | $ 438,82 | $ 0,287504 |
| 2026-06-09 | $ 372.161 | $ 518,47 | $ 0,306001 |
| 2026-06-08 | $ 344.633 | $ 680,13 | $ 0,315087 |
| 2026-06-07 | $ 358.701 | $ 982,83 | $ 0,291877 |
| 2026-06-06 | $ 405.280 | $ 1.052,76 | $ 0,303866 |
| 2026-06-05 | $ 417.815 | $ 237,35 | $ 0,343396 |
| 2026-06-04 | $ 427.467 | $ 759,20 | $ 0,354110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
