Fade Wallet Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 16.891,29 | $ 2,79 | N/A |
| 2026-04-15 | $ 17.285,81 | $ 13,09 | $ 0,00003938 |
| 2026-04-14 | $ 17.973,63 | $ 16,25 | $ 0,00004033 |
| 2026-04-13 | $ 18.391,66 | $ 26,63 | $ 0,00004191 |
| 2026-04-12 | $ 18.595,07 | $ 714,57 | $ 0,00004288 |
| 2026-04-11 | $ 16.318,18 | $ 0,000000000000000000 | $ 0,00004346 |
| 2026-04-10 | $ 15.160,91 | $ 0,000000000000000000 | $ 0,00003805 |
| 2026-04-09 | $ 15.160,91 | $ 0,000000000000000000 | $ 0,00003535 |
| 2026-04-08 | $ 15.186,45 | $ 2,93 | $ 0,00003535 |
| 2026-04-07 | $ 15.033,94 | $ 0,000000000000000000 | $ 0,00003532 |
| 2026-04-06 | $ 15.274,81 | $ 10,51 | $ 0,00003505 |
| 2026-04-05 | $ 14.957,45 | $ 0,000000000000000000 | $ 0,00003562 |
| 2026-04-04 | $ 14.957,45 | $ 0,000000000000000000 | $ 0,00003488 |
| 2026-04-03 | $ 14.881,92 | $ 1,43 | $ 0,00003488 |
| 2026-04-02 | $ 15.052,31 | $ 44,35 | $ 0,00003470 |
| 2026-04-01 | $ 15.095,81 | $ 2,10 | $ 0,00003510 |
| 2026-03-31 | $ 15.307,27 | $ 0,000000000000000000 | $ 0,00003523 |
| 2026-03-30 | $ 15.307,27 | $ 0,000000000000000000 | $ 0,00003569 |
| 2026-03-29 | $ 15.307,27 | $ 0,000000000000000000 | $ 0,00003569 |
| 2026-03-28 | $ 14.954,41 | $ 0,000000000000000000 | $ 0,00003569 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
