Falcon Nine Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 20,82 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 3,34 | $ 0,00022691 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.591,81 | $ 0,00022341 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2,58 | $ 0,00022964 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,08 | $ 0,00022378 |
| 2026-08-31 | $ 0,000000000000000000 | $ 20,89 | $ 0,00022882 |
| 2026-08-30 | $ 0,000000000000000000 | $ 86,48 | $ 0,00022801 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,52 | $ 0,00022898 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,28 | $ 0,00023544 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2,08 | $ 0,00023699 |
| 2026-08-21 | $ 0,000000000000000000 | $ 681,73 | $ 0,00023560 |
| 2026-08-20 | $ 0,000000000000000000 | $ 651,24 | $ 0,00021800 |
| 2026-08-14 | $ 0,000000000000000000 | $ 6,36 | $ 0,00021708 |
| 2026-08-11 | $ 0,000000000000000000 | $ 18,61 | $ 0,00017715 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
