Falcon USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.779.777.989 | $ 733.753 | N/A |
| 2026-05-18 | $ 1.778.605.504 | $ 404.497 | $ 0,997347 |
| 2026-05-17 | $ 1.779.426.112 | $ 525.940 | $ 0,996737 |
| 2026-05-16 | $ 1.780.233.324 | $ 1.170.738 | $ 0,997538 |
| 2026-05-15 | $ 1.780.163.149 | $ 356.786 | $ 0,997899 |
| 2026-05-14 | $ 1.779.703.312 | $ 407.880 | $ 0,998167 |
| 2026-05-13 | $ 1.781.659.333 | $ 397.552 | $ 0,997360 |
| 2026-05-12 | $ 1.781.637.907 | $ 461.129 | $ 0,999162 |
| 2026-05-11 | $ 1.783.273.745 | $ 366.959 | $ 0,998966 |
| 2026-05-10 | $ 1.782.999.181 | $ 292.236 | $ 0,998117 |
| 2026-05-09 | $ 1.783.285.617 | $ 370.887 | $ 0,998177 |
| 2026-05-08 | $ 1.785.292.535 | $ 1.079.761 | $ 0,998231 |
| 2026-05-07 | $ 1.785.684.351 | $ 2.093.431 | $ 0,998303 |
| 2026-05-06 | $ 1.785.365.235 | $ 524.486 | $ 0,998393 |
| 2026-05-05 | $ 1.783.776.893 | $ 900.565 | $ 0,998361 |
| 2026-05-04 | $ 1.783.715.070 | $ 1.251.164 | $ 0,997383 |
| 2026-05-03 | $ 1.782.892.200 | $ 1.072.415 | $ 0,997071 |
| 2026-05-02 | $ 1.784.202.080 | $ 729.366 | $ 0,996796 |
| 2026-05-01 | $ 1.783.658.935 | $ 865.441 | $ 0,996855 |
| 2026-04-30 | $ 1.783.978.542 | $ 811.133 | $ 0,996733 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
