Falcon USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 1.882.622.117 | $ 361.743 | N/A |
| 2026-10-25 | $ 1.883.120.315 | $ 525.289 | $ 0,994966 |
| 2026-10-24 | $ 1.882.137.926 | $ 337.472 | $ 0,995235 |
| 2026-10-23 | $ 1.882.384.791 | $ 423.341 | $ 0,994716 |
| 2026-10-22 | $ 1.882.944.276 | $ 426.894 | $ 0,994852 |
| 2026-10-21 | $ 1.881.994.229 | $ 462.834 | $ 0,995148 |
| 2026-10-20 | $ 1.882.142.757 | $ 352.110 | $ 0,994893 |
| 2026-10-19 | $ 1.881.902.978 | $ 369.537 | $ 0,994996 |
| 2026-10-18 | $ 1.882.395.690 | $ 287.547 | $ 0,994876 |
| 2026-10-17 | $ 1.881.638.410 | $ 540.350 | $ 0,995137 |
| 2026-10-16 | $ 1.881.480.639 | $ 1.086.188 | $ 0,994743 |
| 2026-10-15 | $ 1.881.221.602 | $ 434.956 | $ 0,994660 |
| 2026-10-14 | $ 1.806.867.979 | $ 475.253 | $ 0,994530 |
| 2026-10-13 | $ 1.816.471.620 | $ 309.726 | $ 0,994773 |
| 2026-10-12 | $ 1.817.264.779 | $ 259.448 | $ 0,994481 |
| 2026-10-11 | $ 1.817.646.725 | $ 341.757 | $ 0,994915 |
| 2026-10-10 | $ 1.816.710.856 | $ 214.303 | $ 0,995130 |
| 2026-10-09 | $ 1.817.486.174 | $ 763.876 | $ 0,994624 |
| 2026-10-08 | $ 1.816.882.606 | $ 262.219 | $ 0,995048 |
| 2026-10-07 | $ 1.818.816.930 | $ 783.535 | $ 0,994698 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
