Falcon USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 1.459.325.871 | $ 1.561.258 | N/A |
| 2026-06-09 | $ 1.460.589.676 | $ 1.494.509 | $ 0,994786 |
| 2026-06-08 | $ 1.461.007.415 | $ 1.999.998 | $ 0,995761 |
| 2026-06-07 | $ 1.461.754.029 | $ 2.005.361 | $ 0,996029 |
| 2026-06-06 | $ 1.460.930.578 | $ 3.391.978 | $ 0,996530 |
| 2026-06-05 | $ 1.526.608.114 | $ 4.022.403 | $ 0,995553 |
| 2026-06-04 | $ 1.577.708.112 | $ 1.959.295 | $ 0,994657 |
| 2026-06-03 | $ 1.628.762.792 | $ 1.706.514 | $ 0,994610 |
| 2026-06-02 | $ 1.665.064.002 | $ 2.221.573 | $ 0,994602 |
| 2026-06-01 | $ 1.664.123.554 | $ 507.331 | $ 0,995510 |
| 2026-05-31 | $ 1.663.952.336 | $ 657.686 | $ 0,994954 |
| 2026-05-30 | $ 1.665.536.065 | $ 735.823 | $ 0,995319 |
| 2026-05-29 | $ 1.664.484.049 | $ 1.499.770 | $ 0,995860 |
| 2026-05-28 | $ 1.743.121.531 | $ 924.897 | $ 0,995185 |
| 2026-05-27 | $ 1.745.307.086 | $ 1.937.477 | $ 0,993726 |
| 2026-05-26 | $ 1.746.661.956 | $ 292.810 | $ 0,996011 |
| 2026-05-25 | $ 1.778.596.749 | $ 1.136.837 | $ 0,996924 |
| 2026-05-24 | $ 1.778.831.367 | $ 456.032 | $ 0,996614 |
| 2026-05-23 | $ 1.779.339.748 | $ 259.061 | $ 0,996980 |
| 2026-05-22 | $ 1.779.948.945 | $ 161.766 | $ 0,997163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
