Falcons Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 751,40 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 458,65 | $ 0,556694 |
| 2026-09-23 | $ 0,000000000000000000 | $ 473,03 | $ 0,660975 |
| 2026-09-22 | $ 0,000000000000000000 | $ 705,45 | $ 0,657224 |
| 2026-09-21 | $ 0,000000000000000000 | $ 705,06 | $ 0,648238 |
| 2026-09-20 | $ 0,000000000000000000 | $ 921,87 | $ 0,702413 |
| 2026-09-19 | $ 0,000000000000000000 | $ 783,40 | $ 0,753421 |
| 2026-09-18 | $ 0,000000000000000000 | $ 765,48 | $ 0,804599 |
| 2026-09-17 | $ 0,000000000000000000 | $ 745,37 | $ 0,803488 |
| 2026-09-16 | $ 0,000000000000000000 | $ 817,21 | $ 0,805469 |
| 2026-09-15 | $ 0,000000000000000000 | $ 787,34 | $ 0,801012 |
| 2026-09-14 | $ 0,000000000000000000 | $ 751,24 | $ 0,806120 |
| 2026-09-13 | $ 0,000000000000000000 | $ 932,49 | $ 0,801454 |
| 2026-09-12 | $ 0,000000000000000000 | $ 886,00 | $ 0,802630 |
| 2026-09-11 | $ 0,000000000000000000 | $ 934,41 | $ 0,807474 |
| 2026-09-10 | $ 0,000000000000000000 | $ 916,35 | $ 0,805748 |
| 2026-09-09 | $ 0,000000000000000000 | $ 891,89 | $ 0,804615 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.012,81 | $ 0,800307 |
| 2026-09-07 | $ 0,000000000000000000 | $ 987,17 | $ 0,802151 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.164,11 | $ 0,805364 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
