Falcons Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2.504,39 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.444,02 | $ 1,12 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.579,09 | $ 1,11 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.525,26 | $ 1,10 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.692,72 | $ 1,11 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.508,31 | $ 1,11 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.712,15 | $ 1,12 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.758,83 | $ 1,100 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.554,67 | $ 1,12 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.765,45 | $ 1,11 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.750,25 | $ 1,11 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.648,91 | $ 1,11 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.765,50 | $ 1,11 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.083,32 | $ 1,11 |
| 2026-06-11 | $ 0,000000000000000000 | $ 22.484 | $ 1,11 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.251,11 | $ 0,909364 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.133,89 | $ 1,36 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.381,01 | $ 1,35 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.067,80 | $ 1,35 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.203,84 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
