Falcons Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 0,000000000000000000 | $ 3.350,65 | N/A |
| 2026-04-29 | $ 0,000000000000000000 | $ 3.491,66 | $ 1,36 |
| 2026-04-28 | $ 0,000000000000000000 | $ 3.102,72 | $ 1,36 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.988,67 | $ 1,35 |
| 2026-04-26 | $ 0,000000000000000000 | $ 3.220,01 | $ 1,36 |
| 2026-04-25 | $ 0,000000000000000000 | $ 3.226,55 | $ 1,36 |
| 2026-04-24 | $ 0,000000000000000000 | $ 3.232,50 | $ 1,35 |
| 2026-04-23 | $ 0,000000000000000000 | $ 3.324,46 | $ 1,35 |
| 2026-04-22 | $ 0,000000000000000000 | $ 3.134,74 | $ 1,35 |
| 2026-04-21 | $ 0,000000000000000000 | $ 3.328,21 | $ 1,36 |
| 2026-04-20 | $ 0,000000000000000000 | $ 3.274,87 | $ 1,35 |
| 2026-04-19 | $ 0,000000000000000000 | $ 3.357,58 | $ 1,36 |
| 2026-04-18 | $ 0,000000000000000000 | $ 3.836,06 | $ 1,35 |
| 2026-04-17 | $ 0,000000000000000000 | $ 3.012,70 | $ 1,35 |
| 2026-04-16 | $ 0,000000000000000000 | $ 3.420,76 | $ 1,35 |
| 2026-04-15 | $ 0,000000000000000000 | $ 3.774,34 | $ 1,35 |
| 2026-04-14 | $ 0,000000000000000000 | $ 3.336,80 | $ 1,35 |
| 2026-04-13 | $ 0,000000000000000000 | $ 3.080,80 | $ 1,35 |
| 2026-04-12 | $ 0,000000000000000000 | $ 3.392,38 | $ 1,35 |
| 2026-04-11 | $ 0,000000000000000000 | $ 3.391,40 | $ 1,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
