Falcons Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 450,30 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 243,91 | $ 0,220867 |
| 2026-11-08 | $ 0,000000000000000000 | $ 257,34 | $ 0,229871 |
| 2026-11-07 | $ 0,000000000000000000 | $ 371,47 | $ 0,229212 |
| 2026-11-06 | $ 0,000000000000000000 | $ 382,30 | $ 0,229821 |
| 2026-11-05 | $ 0,000000000000000000 | $ 358,24 | $ 0,238638 |
| 2026-11-04 | $ 0,000000000000000000 | $ 326,58 | $ 0,251969 |
| 2026-11-03 | $ 0,000000000000000000 | $ 290,88 | $ 0,260060 |
| 2026-11-02 | $ 0,000000000000000000 | $ 403,25 | $ 0,261291 |
| 2026-11-01 | $ 0,000000000000000000 | $ 307,81 | $ 0,263409 |
| 2026-10-31 | $ 0,000000000000000000 | $ 294,49 | $ 0,259034 |
| 2026-10-30 | $ 0,000000000000000000 | $ 321,72 | $ 0,259761 |
| 2026-10-29 | $ 0,000000000000000000 | $ 347,50 | $ 0,259959 |
| 2026-10-28 | $ 0,000000000000000000 | $ 199,76 | $ 0,261105 |
| 2026-10-27 | $ 0,000000000000000000 | $ 364,70 | $ 0,257200 |
| 2026-10-26 | $ 0,000000000000000000 | $ 255,24 | $ 0,254598 |
| 2026-10-25 | $ 0,000000000000000000 | $ 327,28 | $ 0,266413 |
| 2026-10-24 | $ 0,000000000000000000 | $ 378,58 | $ 0,266681 |
| 2026-10-23 | $ 0,000000000000000000 | $ 885,60 | $ 0,268602 |
| 2026-10-22 | $ 0,000000000000000000 | $ 366,15 | $ 0,267040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
