FALX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 119.710 | $ 4,49 | N/A |
| 2026-05-13 | $ 121.330 | $ 7,95 | $ 0,00001197 |
| 2026-05-12 | $ 125.708 | $ 7,23 | $ 0,00001219 |
| 2026-05-11 | $ 121.667 | $ 2,32 | $ 0,00001257 |
| 2026-05-10 | $ 120.831 | $ 16,59 | $ 0,00001210 |
| 2026-05-09 | $ 118.435 | $ 4,08 | $ 0,00001208 |
| 2026-05-08 | $ 113.848 | $ 2,05 | $ 0,00001191 |
| 2026-05-07 | $ 115.438 | $ 5,41 | $ 0,00001133 |
| 2026-05-06 | $ 111.431 | $ 52,21 | $ 0,00001156 |
| 2026-05-05 | $ 107.651 | $ 54,90 | $ 0,00001108 |
| 2026-05-04 | $ 108.210 | $ 11,25 | $ 0,00001077 |
| 2026-05-03 | $ 108.669 | $ 26,25 | $ 0,00001082 |
| 2026-05-02 | $ 107.391 | $ 36,60 | $ 0,00001081 |
| 2026-05-01 | $ 107.200 | $ 5,64 | $ 0,00001074 |
| 2026-04-30 | $ 106.735 | $ 218,69 | $ 0,00001072 |
| 2026-04-29 | $ 108.233 | $ 20,42 | $ 0,00001067 |
| 2026-04-28 | $ 109.132 | $ 233,42 | $ 0,00001087 |
| 2026-04-27 | $ 111.936 | $ 1,11 | $ 0,00001086 |
| 2026-04-26 | $ 110.933 | $ 5,45 | $ 0,00001119 |
| 2026-04-25 | $ 112.516 | $ 6,77 | $ 0,00001109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
