FALX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 91.472 | $ 10,93 | N/A |
| 2026-06-28 | $ 91.472 | $ 10,93 | $ 0,00000915 |
| 2026-06-27 | $ 92.114 | $ 17,48 | $ 0,00000915 |
| 2026-06-26 | $ 85.506 | $ 55,16 | $ 0,00000921 |
| 2026-06-25 | $ 86.838 | $ 1,94 | $ 0,00000855 |
| 2026-06-24 | $ 88.953 | $ 4,26 | $ 0,00000868 |
| 2026-06-23 | $ 92.257 | $ 15,17 | $ 0,00000891 |
| 2026-06-22 | $ 93.808 | $ 34,11 | $ 0,00000920 |
| 2026-06-21 | $ 93.675 | $ 51,23 | $ 0,00000938 |
| 2026-06-20 | $ 87.974 | $ 33,13 | $ 0,00000936 |
| 2026-06-19 | $ 92.441 | $ 5,10 | $ 0,00000882 |
| 2026-06-18 | $ 91.892 | $ 24,00 | $ 0,00000924 |
| 2026-06-17 | $ 94.621 | $ 2.743,47 | $ 0,00000919 |
| 2026-06-16 | $ 97.341 | $ 7.145,24 | $ 0,00000946 |
| 2026-06-15 | $ 90.749 | $ 101,99 | $ 0,00000974 |
| 2026-06-14 | $ 89.168 | $ 39,41 | $ 0,00000914 |
| 2026-06-13 | $ 85.883 | $ 11,77 | $ 0,00000892 |
| 2026-06-12 | $ 84.445 | $ 10,72 | $ 0,00000859 |
| 2026-06-11 | $ 80.816 | $ 41,13 | $ 0,00000844 |
| 2026-06-10 | $ 83.763 | $ 23,71 | $ 0,00000809 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
