Family Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 48,60 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 79,87 | $ 0,00002180 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2,94 | $ 0,00002175 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,45 | $ 0,00002164 |
| 2026-09-30 | $ 0,000000000000000000 | $ 18,94 | $ 0,00002157 |
| 2026-09-29 | $ 0,000000000000000000 | $ 12,18 | $ 0,00002172 |
| 2026-09-28 | $ 0,000000000000000000 | $ 37,06 | $ 0,00002148 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3.169,55 | $ 0,00002211 |
| 2026-09-26 | $ 0,000000000000000000 | $ 32,55 | $ 0,00002167 |
| 2026-09-25 | $ 0,000000000000000000 | $ 13,21 | $ 0,00002807 |
| 2026-09-24 | $ 0,000000000000000000 | $ 62,49 | $ 0,00002683 |
| 2026-09-23 | $ 0,000000000000000000 | $ 34,20 | $ 0,00002629 |
| 2026-09-22 | $ 0,000000000000000000 | $ 147,79 | $ 0,00002715 |
| 2026-09-21 | $ 0,000000000000000000 | $ 26,50 | $ 0,00002709 |
| 2026-09-20 | $ 0,000000000000000000 | $ 67,49 | $ 0,00002430 |
| 2026-09-19 | $ 0,000000000000000000 | $ 35,54 | $ 0,00002410 |
| 2026-09-18 | $ 0,000000000000000000 | $ 572,85 | $ 0,00002395 |
| 2026-09-17 | $ 0,000000000000000000 | $ 18,21 | $ 0,00002136 |
| 2026-09-16 | $ 0,000000000000000000 | $ 29,36 | $ 0,00002481 |
| 2026-09-15 | $ 0,000000000000000000 | $ 25,71 | $ 0,00002440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
