fanC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 59.791 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 56.856 | $ 0,00128334 |
| 2026-03-22 | $ 0,000000000000000000 | $ 73.611 | $ 0,00127504 |
| 2026-03-21 | $ 0,000000000000000000 | $ 278.482 | $ 0,00136192 |
| 2026-03-20 | $ 0,000000000000000000 | $ 97.949 | $ 0,00132195 |
| 2026-03-19 | $ 0,000000000000000000 | $ 555.891 | $ 0,00137165 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.439.179 | $ 0,00138895 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.335.764 | $ 0,00143286 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.436.575 | $ 0,00174566 |
| 2026-03-15 | $ 0,000000000000000000 | $ 861.851 | $ 0,00134459 |
| 2026-03-14 | $ 0,000000000000000000 | $ 241.663 | $ 0,00137158 |
| 2026-03-13 | $ 0,000000000000000000 | $ 76.748 | $ 0,00127421 |
| 2026-03-12 | $ 0,000000000000000000 | $ 582.769 | $ 0,00130507 |
| 2026-03-11 | $ 0,000000000000000000 | $ 831.541 | $ 0,00128537 |
| 2026-03-10 | $ 0,000000000000000000 | $ 29.945 | $ 0,00133093 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11.803,87 | $ 0,00129836 |
| 2026-03-08 | $ 0,000000000000000000 | $ 30.731 | $ 0,00129945 |
| 2026-03-07 | $ 0,000000000000000000 | $ 29.833 | $ 0,00132831 |
| 2026-03-06 | $ 0,000000000000000000 | $ 48.429 | $ 0,00136066 |
| 2026-03-05 | $ 0,000000000000000000 | $ 49.462 | $ 0,00136767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
