Fanpla Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 19.049,63 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 12.483,40 | $ 0,00095052 |
| 2026-09-03 | $ 0,000000000000000000 | $ 21.840 | $ 0,00097935 |
| 2026-09-02 | $ 0,000000000000000000 | $ 26.320 | $ 0,00096333 |
| 2026-09-01 | $ 0,000000000000000000 | $ 24.312 | $ 0,00095483 |
| 2026-08-31 | $ 0,000000000000000000 | $ 23.611 | $ 0,00105002 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12.277,77 | $ 0,00100570 |
| 2026-08-29 | $ 0,000000000000000000 | $ 16.720,23 | $ 0,00100030 |
| 2026-08-28 | $ 0,000000000000000000 | $ 29.454 | $ 0,00097721 |
| 2026-08-27 | $ 0,000000000000000000 | $ 47.102 | $ 0,00103758 |
| 2026-08-26 | $ 0,000000000000000000 | $ 52.070 | $ 0,00105345 |
| 2026-08-25 | $ 0,000000000000000000 | $ 34.592 | $ 0,00122034 |
| 2026-08-24 | $ 0,000000000000000000 | $ 34.032 | $ 0,00101021 |
| 2026-08-23 | $ 0,000000000000000000 | $ 34.415 | $ 0,00102987 |
| 2026-08-22 | $ 0,000000000000000000 | $ 35.257 | $ 0,00107181 |
| 2026-08-21 | $ 0,000000000000000000 | $ 77.849 | $ 0,00108579 |
| 2026-08-20 | $ 0,000000000000000000 | $ 65.876 | $ 0,00131942 |
| 2026-08-19 | $ 0,000000000000000000 | $ 72.705 | $ 0,00127549 |
| 2026-08-18 | $ 0,000000000000000000 | $ 67.383 | $ 0,00143271 |
| 2026-08-17 | $ 0,000000000000000000 | $ 66.937 | $ 0,00135783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
