Fantom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 562,41 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.135,54 | $ 0,04300272 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.508,46 | $ 0,04501179 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.554,51 | $ 0,04567028 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.303,75 | $ 0,04633285 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.893,29 | $ 0,04736659 |
| 2026-03-17 | $ 0,000000000000000000 | $ 28.586 | $ 0,04878706 |
| 2026-03-16 | $ 0,000000000000000000 | $ 59.771 | $ 0,04981740 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.634,01 | $ 0,04648567 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.198,93 | $ 0,04389112 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.539,19 | $ 0,04459444 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4.624,99 | $ 0,04378988 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6.130,24 | $ 0,04198690 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.672,55 | $ 0,04220191 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5.114,82 | $ 0,04111779 |
| 2026-03-08 | $ 0,000000000000000000 | $ 359,26 | $ 0,04007770 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6.665,80 | $ 0,03760000 |
| 2026-03-06 | $ 0,000000000000000000 | $ 9.251,79 | $ 0,04065590 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5.700,18 | $ 0,04222181 |
| 2026-03-04 | $ 0,000000000000000000 | $ 4.057,43 | $ 0,04248560 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
