Fantom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 1.702,04 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.860,17 | $ 0,02558626 |
| 2026-06-21 | $ 0,000000000000000000 | $ 21.069 | $ 0,02871793 |
| 2026-06-20 | $ 0,000000000000000000 | $ 59,82 | $ 0,02875025 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.737,21 | $ 0,03567525 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.226,68 | $ 0,03334695 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.695,55 | $ 0,03797308 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.524,95 | $ 0,03381225 |
| 2026-06-15 | $ 0,000000000000000000 | $ 447,42 | $ 0,03888880 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,98 | $ 0,03949158 |
| 2026-06-13 | $ 0,000000000000000000 | $ 497,11 | $ 0,03590000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.274,70 | $ 0,03590000 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.470,02 | $ 0,03913147 |
| 2026-06-10 | $ 0,000000000000000000 | $ 121,80 | $ 0,04010289 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.792,88 | $ 0,03580000 |
| 2026-06-08 | $ 0,000000000000000000 | $ 353,25 | $ 0,03456013 |
| 2026-06-07 | $ 0,000000000000000000 | $ 44,61 | $ 0,03665844 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.657,69 | $ 0,03613785 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.054,20 | $ 0,03573093 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.120,44 | $ 0,03890145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
