Fantom USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-25 | $ 2.026.418.916 | $ 214.533.270 | $ 0,726412 | N/A |
2024-04-24 | $ 2.040.425.637 | $ 185.612.419 | $ 0,728734 | $ 0,726412 |
2024-04-23 | $ 2.130.278.495 | $ 171.522.420 | $ 0,758530 | $ 0,728734 |
2024-04-22 | $ 2.090.979.532 | $ 152.580.892 | $ 0,746008 | $ 0,758530 |
2024-04-21 | $ 2.136.841.902 | $ 159.264.820 | $ 0,761709 | $ 0,746008 |
2024-04-20 | $ 1.954.070.285 | $ 287.457.555 | $ 0,695296 | $ 0,761709 |
2024-04-19 | $ 1.923.379.694 | $ 198.095.575 | $ 0,685413 | $ 0,695296 |
2024-04-18 | $ 1.893.240.476 | $ 262.233.942 | $ 0,674966 | $ 0,685413 |
2024-04-17 | $ 1.944.385.618 | $ 285.838.467 | $ 0,695006 | $ 0,674966 |
2024-04-16 | $ 1.810.319.186 | $ 367.489.339 | $ 0,647660 | $ 0,695006 |
2024-04-15 | $ 2.003.249.433 | $ 403.652.678 | $ 0,714025 | $ 0,647660 |
2024-04-14 | $ 1.877.045.145 | $ 785.016.099 | $ 0,671335 | $ 0,714025 |
2024-04-13 | $ 2.086.550.938 | $ 414.396.978 | $ 0,744796 | $ 0,671335 |
2024-04-12 | $ 2.574.235.571 | $ 294.507.915 | $ 0,918706 | $ 0,744796 |
2024-04-11 | $ 2.774.029.404 | $ 546.380.642 | $ 0,988186 | $ 0,918706 |
2024-04-10 | $ 2.843.060.970 | $ 664.711.124 | $ 1,015 | $ 0,988186 |
2024-04-09 | $ 2.613.434.723 | $ 318.781.904 | $ 0,932792 | $ 1,015 |
2024-04-08 | $ 2.436.652.198 | $ 330.436.847 | $ 0,869818 | $ 0,932792 |
2024-04-07 | $ 2.381.878.272 | $ 158.437.536 | $ 0,849001 | $ 0,869818 |
2024-04-06 | $ 2.246.243.886 | $ 208.974.171 | $ 0,800707 | $ 0,849001 |
2024-04-05 | $ 2.396.301.039 | $ 195.019.872 | $ 0,855499 | $ 0,800707 |
2024-04-04 | $ 2.302.458.875 | $ 222.671.372 | $ 0,821018 | $ 0,855499 |
2024-04-03 | $ 2.435.503.485 | $ 343.553.703 | $ 0,865996 | $ 0,821018 |
2024-04-02 | $ 2.672.234.359 | $ 304.398.934 | $ 0,951597 | $ 0,865996 |
2024-04-01 | $ 2.804.281.327 | $ 245.347.974 | $ 1,001 | $ 0,951597 |
2024-03-31 | $ 2.635.202.483 | $ 216.242.516 | $ 0,939699 | $ 1,001 |
2024-03-30 | $ 2.749.689.144 | $ 235.242.813 | $ 0,980484 | $ 0,939699 |
2024-03-29 | $ 2.862.254.579 | $ 253.923.105 | $ 1,020 | $ 0,980484 |
2024-03-28 | $ 2.808.239.727 | $ 409.477.471 | $ 1,004 | $ 1,020 |
2024-03-27 | $ 2.994.947.748 | $ 556.759.690 | $ 1,068 | $ 1,004 |
2024-03-26 | $ 3.157.262.752 | $ 647.964.118 | $ 1,13 | $ 1,068 |
Vil du have data i et andet land? Brug vores API