FAR Labs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 12.255.049 | $ 344.387 | N/A |
| 2026-05-02 | $ 12.327.627 | $ 368.116 | $ 0,00251445 |
| 2026-05-01 | $ 11.519.397 | $ 329.095 | $ 0,00252869 |
| 2026-04-30 | $ 11.235.198 | $ 308.360 | $ 0,00236294 |
| 2026-04-29 | $ 11.117.112 | $ 341.271 | $ 0,00230674 |
| 2026-04-28 | $ 11.021.435 | $ 301.071 | $ 0,00228050 |
| 2026-04-27 | $ 11.122.101 | $ 324.168 | $ 0,00226272 |
| 2026-04-26 | $ 11.120.611 | $ 308.052 | $ 0,00228066 |
| 2026-04-25 | $ 11.044.842 | $ 313.217 | $ 0,00228148 |
| 2026-04-24 | $ 10.780.468 | $ 394.800 | $ 0,00226541 |
| 2026-04-23 | $ 10.963.751 | $ 389.159 | $ 0,00221122 |
| 2026-04-22 | $ 10.972.620 | $ 338.381 | $ 0,00224890 |
| 2026-04-21 | $ 11.081.730 | $ 345.289 | $ 0,00224913 |
| 2026-04-20 | $ 10.930.172 | $ 307.483 | $ 0,00227303 |
| 2026-04-19 | $ 10.899.117 | $ 277.900 | $ 0,00224196 |
| 2026-04-18 | $ 11.113.203 | $ 392.440 | $ 0,00223559 |
| 2026-04-17 | $ 10.234.615 | $ 495.720 | $ 0,00228110 |
| 2026-04-16 | $ 12.462.024 | $ 517.914 | $ 0,00210036 |
| 2026-04-15 | $ 13.710.608 | $ 557.244 | $ 0,00255759 |
| 2026-04-14 | $ 13.851.034 | $ 491.200 | $ 0,00281377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
