FART COIN Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 14.826.526	$ 31.858	N/A
2026-06-26	$ 14.823.735	$ 38.133	$ 0,000000148265
2026-06-25	$ 14.830.222	$ 31.352	$ 0,000000148237
2026-06-24	$ 14.844.355	$ 21.260	$ 0,000000148302
2026-06-23	$ 14.863.133	$ 21.209	$ 0,000000148444
2026-06-22	$ 14.867.063	$ 10.449,48	$ 0,000000148631
2026-06-21	$ 14.883.481	$ 15.362,97	$ 0,000000148671
2026-06-20	$ 14.881.705	$ 17.730,97	$ 0,000000148835
2026-06-19	$ 14.915.031	$ 24.561	$ 0,000000148817
2026-06-18	$ 14.836.047	$ 46.293	$ 0,000000149156
2026-06-17	$ 14.833.853	$ 35.843	$ 0,000000148363
2026-06-16	$ 14.840.312	$ 108.024	$ 0,000000148339
2026-06-15	$ 14.839.857	$ 40.211	$ 0,000000148403
2026-06-14	$ 14.843.404	$ 37.781	$ 0,000000148397
2026-06-13	$ 14.840.999	$ 56.173	$ 0,000000148437
2026-06-12	$ 14.833.911	$ 34.598	$ 0,000000148410
2026-06-11	$ 14.830.742	$ 40.034	$ 0,000000148339
2026-06-10	$ 14.835.732	$ 22.844	$ 0,000000148307
2026-06-09	$ 14.839.396	$ 27.097	$ 0,000000148358
2026-06-08	$ 14.839.044	$ 36.683	$ 0,000000148394