Fartcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 182.225.225 | $ 23.890.790 | N/A |
| 2026-05-17 | $ 193.208.105 | $ 22.291.126 | $ 0,183351 |
| 2026-05-16 | $ 200.675.951 | $ 37.459.088 | $ 0,193199 |
| 2026-05-15 | $ 217.898.215 | $ 37.305.364 | $ 0,200681 |
| 2026-05-14 | $ 217.359.375 | $ 35.691.251 | $ 0,217908 |
| 2026-05-13 | $ 232.471.348 | $ 47.257.754 | $ 0,217364 |
| 2026-05-12 | $ 257.688.598 | $ 42.337.547 | $ 0,232511 |
| 2026-05-11 | $ 266.417.306 | $ 58.298.815 | $ 0,257630 |
| 2026-05-10 | $ 253.568.939 | $ 32.049.236 | $ 0,266309 |
| 2026-05-09 | $ 253.214.718 | $ 27.643.304 | $ 0,253598 |
| 2026-05-08 | $ 244.757.882 | $ 48.870.246 | $ 0,253370 |
| 2026-05-07 | $ 251.347.338 | $ 69.800.875 | $ 0,244614 |
| 2026-05-06 | $ 224.867.032 | $ 44.381.109 | $ 0,251629 |
| 2026-05-05 | $ 203.871.849 | $ 36.399.375 | $ 0,224967 |
| 2026-05-04 | $ 202.728.586 | $ 15.804.679 | $ 0,203993 |
| 2026-05-03 | $ 207.378.088 | $ 16.390.068 | $ 0,202736 |
| 2026-05-02 | $ 205.209.099 | $ 22.944.795 | $ 0,207373 |
| 2026-05-01 | $ 197.697.306 | $ 26.561.840 | $ 0,205244 |
| 2026-04-30 | $ 197.555.881 | $ 38.264.514 | $ 0,197873 |
| 2026-04-29 | $ 204.716.166 | $ 27.497.140 | $ 0,197573 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
