Fatalismftw Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 9.385,65 | $ 1,56 | N/A |
| 2026-06-24 | $ 9.714,98 | $ 1,31 | $ 0,000000093873 |
| 2026-06-23 | $ 9.708,79 | $ 1,31 | $ 0,000000097150 |
| 2026-06-22 | $ 9.613,25 | $ 30,39 | $ 0,000000097150 |
| 2026-06-21 | $ 9.613,25 | $ 30,39 | $ 0,000000096206 |
| 2026-06-12 | $ 9.624,88 | $ 68,71 | $ 0,000000096206 |
| 2026-06-11 | $ 9.263,02 | $ 69,46 | $ 0,000000096249 |
| 2026-06-10 | $ 9.270,93 | $ 69,52 | $ 0,000000092630 |
| 2026-06-06 | $ 9.351,45 | $ 238,26 | $ 0,000000092709 |
| 2026-06-05 | $ 9.351,45 | $ 238,26 | $ 0,000000093515 |
| 2026-06-04 | $ 11.593,10 | $ 6,76 | $ 0,000000093515 |
| 2026-06-03 | $ 11.599,98 | $ 6,74 | $ 0,000000116721 |
| 2026-06-02 | $ 11.599,98 | $ 6,74 | $ 0,000000116445 |
| 2026-05-30 | $ 12.529,96 | $ 13,65 | $ 0,000000116445 |
| 2026-05-29 | $ 12.626,38 | $ 47,60 | $ 0,000000125300 |
| 2026-05-28 | $ 12.827,66 | $ 6,92 | $ 0,000000126264 |
| 2026-05-27 | $ 12.827,66 | $ 6,92 | $ 0,000000128277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
