FATGF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 80.647 | $ 1.196,45 | N/A |
| 2026-04-20 | $ 78.244 | $ 713,41 | $ 0,00008211 |
| 2026-04-19 | $ 82.208 | $ 818,31 | $ 0,00007966 |
| 2026-04-18 | $ 86.507 | $ 2.522,72 | $ 0,00008349 |
| 2026-04-17 | $ 89.196 | $ 2.711,41 | $ 0,00008777 |
| 2026-04-16 | $ 87.006 | $ 4.976,49 | $ 0,00009077 |
| 2026-04-15 | $ 78.542 | $ 1.146,39 | $ 0,00008858 |
| 2026-04-14 | $ 82.906 | $ 1.412,08 | $ 0,00007976 |
| 2026-04-13 | $ 77.517 | $ 1.368,51 | $ 0,00008440 |
| 2026-04-12 | $ 80.771 | $ 1.461,71 | $ 0,00007911 |
| 2026-04-11 | $ 80.740 | $ 541,63 | $ 0,00008224 |
| 2026-04-10 | $ 77.917 | $ 1.061,71 | $ 0,00008222 |
| 2026-04-09 | $ 75.682 | $ 757,08 | $ 0,00007932 |
| 2026-04-08 | $ 80.545 | $ 1.280,66 | $ 0,00007721 |
| 2026-04-07 | $ 73.083 | $ 1.127,27 | $ 0,00008230 |
| 2026-04-06 | $ 73.879 | $ 139,06 | $ 0,00007462 |
| 2026-04-05 | $ 73.213 | $ 49,18 | $ 0,00007521 |
| 2026-04-04 | $ 72.693 | $ 214,16 | $ 0,00007472 |
| 2026-04-03 | $ 71.842 | $ 235,97 | $ 0,00007401 |
| 2026-04-02 | $ 74.144 | $ 695,66 | $ 0,00007314 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
