FATGF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 62.593 | $ 1.434,34 | N/A |
| 2026-06-05 | $ 66.917 | $ 1.519,30 | $ 0,00006372 |
| 2026-06-04 | $ 72.660 | $ 1.748,17 | $ 0,00006839 |
| 2026-06-03 | $ 71.962 | $ 1.041,28 | $ 0,00007385 |
| 2026-06-02 | $ 78.097 | $ 1.372,54 | $ 0,00007329 |
| 2026-06-01 | $ 81.522 | $ 346,36 | $ 0,00007947 |
| 2026-05-31 | $ 82.140 | $ 1.184,44 | $ 0,00008308 |
| 2026-05-30 | $ 78.336 | $ 618,66 | $ 0,00008379 |
| 2026-05-29 | $ 77.484 | $ 933,25 | $ 0,00008001 |
| 2026-05-28 | $ 78.110 | $ 1.273,59 | $ 0,00007887 |
| 2026-05-27 | $ 83.773 | $ 1.092,32 | $ 0,00007951 |
| 2026-05-26 | $ 87.398 | $ 478,62 | $ 0,00008527 |
| 2026-05-25 | $ 87.409 | $ 502,42 | $ 0,00008874 |
| 2026-05-24 | $ 88.395 | $ 942,09 | $ 0,00008881 |
| 2026-05-23 | $ 87.398 | $ 968,23 | $ 0,00009032 |
| 2026-05-22 | $ 92.507 | $ 1.777,51 | $ 0,00008902 |
| 2026-05-21 | $ 89.034 | $ 396,81 | $ 0,00009418 |
| 2026-05-20 | $ 87.044 | $ 734,56 | $ 0,00009063 |
| 2026-05-19 | $ 90.882 | $ 2.118,37 | $ 0,00008862 |
| 2026-05-18 | $ 92.350 | $ 1.955,22 | $ 0,00009215 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
