Fathom Dollar USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 657.700 | $ 0,998606 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 353.264 | $ 0,999518 | $ 0,998606 |
2024-05-19 | $ 0,000000000000000000 | $ 353.008 | $ 0,999072 | $ 0,999518 |
2024-05-18 | $ 0,000000000000000000 | $ 457.257 | $ 0,998596 | $ 0,999072 |
2024-05-17 | $ 0,000000000000000000 | $ 711.831 | $ 0,998543 | $ 0,998596 |
2024-05-16 | $ 0,000000000000000000 | $ 597.959 | $ 0,998253 | $ 0,998543 |
2024-05-15 | $ 0,000000000000000000 | $ 350.276 | $ 0,999212 | $ 0,998253 |
2024-05-14 | $ 0,000000000000000000 | $ 332.139 | $ 0,998993 | $ 0,999212 |
2024-05-13 | $ 0,000000000000000000 | $ 308.016 | $ 0,999668 | $ 0,998993 |
2024-05-12 | $ 0,000000000000000000 | $ 342.461 | $ 0,999277 | $ 0,999668 |
2024-05-11 | $ 0,000000000000000000 | $ 369.995 | $ 0,999403 | $ 0,999277 |
2024-05-10 | $ 0,000000000000000000 | $ 349.768 | $ 0,999361 | $ 0,999403 |
2024-05-09 | $ 0,000000000000000000 | $ 446.395 | $ 1,001 | $ 0,999361 |
2024-05-08 | $ 0,000000000000000000 | $ 572.336 | $ 0,999833 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 585.469 | $ 0,999092 | $ 0,999833 |
2024-05-06 | $ 0,000000000000000000 | $ 346.575 | $ 1,000 | $ 0,999092 |
2024-05-05 | $ 0,000000000000000000 | $ 546.836 | $ 0,999935 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 640.495 | $ 0,998411 | $ 0,999935 |
2024-05-03 | $ 0,000000000000000000 | $ 587.967 | $ 0,999693 | $ 0,998411 |
2024-05-02 | $ 0,000000000000000000 | $ 482.753 | $ 0,999516 | $ 0,999693 |
2024-05-01 | $ 0,000000000000000000 | $ 467.247 | $ 0,999719 | $ 0,999516 |
2024-04-30 | $ 0,000000000000000000 | $ 491.916 | $ 1,000 | $ 0,999719 |
2024-04-29 | $ 0,000000000000000000 | $ 400.198 | $ 1,000 | $ 1,000 |
2024-04-28 | $ 0,000000000000000000 | $ 506.466 | $ 0,999122 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 220.438 | $ 0,999361 | $ 0,999122 |
2024-04-26 | $ 0,000000000000000000 | $ 421.209 | $ 1,000 | $ 0,999361 |
2024-04-25 | $ 0,000000000000000000 | $ 491.635 | $ 0,998957 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 703.443 | $ 1,000 | $ 0,998957 |
2024-04-23 | $ 0,000000000000000000 | $ 609.360 | $ 1,001 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 129.027 | $ 0,999938 | $ 1,001 |
2024-04-21 | $ 0,000000000000000000 | $ 158.850 | $ 1,001 | $ 0,999938 |
Vil du have data i et andet land? Brug vores API