Fathom Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.227.814 | $ 45.836 | N/A |
| 2026-05-09 | $ 1.234.343 | $ 35.885 | $ 0,999974 |
| 2026-05-08 | $ 1.234.272 | $ 32.913 | $ 1,001 |
| 2026-05-07 | $ 1.233.812 | $ 34.178 | $ 1,001 |
| 2026-05-06 | $ 1.232.675 | $ 32.858 | $ 1,004 |
| 2026-05-05 | $ 1.238.576 | $ 37.468 | $ 1,004 |
| 2026-05-04 | $ 1.234.085 | $ 33.371 | $ 0,999967 |
| 2026-05-03 | $ 1.249.747 | $ 33.556 | $ 0,998820 |
| 2026-05-02 | $ 1.247.098 | $ 39.952 | $ 1,012 |
| 2026-05-01 | $ 1.242.644 | $ 32.360 | $ 1,007 |
| 2026-04-30 | $ 1.280.630 | $ 72.891 | $ 1,005 |
| 2026-04-29 | $ 1.246.185 | $ 56.168 | $ 1,036 |
| 2026-04-28 | $ 1.279.023 | $ 51.282 | $ 1,003 |
| 2026-04-27 | $ 1.287.402 | $ 76.590 | $ 1,002 |
| 2026-04-26 | $ 1.305.112 | $ 35.687 | $ 0,997832 |
| 2026-04-25 | $ 1.277.303 | $ 31.559 | $ 1,002 |
| 2026-04-24 | $ 1.279.873 | $ 31.302 | $ 0,978558 |
| 2026-04-23 | $ 1.243.700 | $ 31.698 | $ 0,980527 |
| 2026-04-22 | $ 1.234.535 | $ 31.618 | $ 0,952814 |
| 2026-04-21 | $ 1.369.827 | $ 125.219 | $ 0,945758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
