Fathom Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 709.044 | $ 29.069 | N/A |
| 2026-06-24 | $ 753.506 | $ 31.322 | $ 0,897132 |
| 2026-06-23 | $ 798.479 | $ 110.986 | $ 0,953388 |
| 2026-06-22 | $ 964.944 | $ 35.720 | $ 1,010 |
| 2026-06-21 | $ 895.689 | $ 33.511 | $ 1,11 |
| 2026-06-20 | $ 888.609 | $ 148.250 | $ 1,030 |
| 2026-06-19 | $ 995.891 | $ 32.791 | $ 1,022 |
| 2026-06-18 | $ 995.792 | $ 32.505 | $ 1,007 |
| 2026-06-17 | $ 1.038.189 | $ 164.435 | $ 1,002 |
| 2026-06-16 | $ 1.157.233 | $ 52.328 | $ 1,048 |
| 2026-06-15 | $ 1.132.320 | $ 29.559 | $ 0,963182 |
| 2026-06-14 | $ 1.133.917 | $ 32.578 | $ 1,002 |
| 2026-06-13 | $ 1.132.618 | $ 32.183 | $ 1,003 |
| 2026-06-12 | $ 1.132.144 | $ 32.301 | $ 1,002 |
| 2026-06-11 | $ 1.136.931 | $ 32.620 | $ 1,001 |
| 2026-06-10 | $ 1.134.693 | $ 33.484 | $ 1,004 |
| 2026-06-09 | $ 1.136.226 | $ 30.224 | $ 1,004 |
| 2026-06-08 | $ 1.128.022 | $ 31.097 | $ 1,008 |
| 2026-06-07 | $ 1.185.167 | $ 34.602 | $ 0,997989 |
| 2026-06-06 | $ 1.133.005 | $ 33.311 | $ 1,049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
