Favolo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 54.305 | $ 1.006,54 | N/A |
| 2026-06-26 | $ 54.338 | $ 1.007,15 | $ 0,00000543 |
| 2026-06-25 | $ 66.731 | $ 1,28 | $ 0,00000543 |
| 2026-06-24 | $ 66.731 | $ 1,28 | $ 0,00000667 |
| 2026-06-23 | $ 71.976 | $ 1,11 | $ 0,00000667 |
| 2026-06-22 | $ 71.976 | $ 1,11 | $ 0,00000720 |
| 2026-06-21 | $ 69.983 | $ 12,43 | $ 0,00000720 |
| 2026-06-20 | $ 68.415 | $ 12,06 | $ 0,00000700 |
| 2026-06-19 | $ 68.415 | $ 12,13 | $ 0,00000684 |
| 2026-06-18 | $ 75.046 | $ 336,69 | $ 0,00000688 |
| 2026-06-17 | $ 81.817 | $ 4,09 | $ 0,00000751 |
| 2026-06-16 | $ 81.817 | $ 4,09 | $ 0,00000818 |
| 2026-06-12 | $ 75.478 | $ 97,20 | $ 0,00000818 |
| 2026-06-11 | $ 75.478 | $ 97,20 | $ 0,00000758 |
| 2026-06-10 | $ 75.954 | $ 1,15 | $ 0,00000758 |
| 2026-06-09 | $ 75.954 | $ 1,15 | $ 0,00000758 |
| 2026-06-08 | $ 73.564 | $ 1,095 | $ 0,00000758 |
| 2026-06-07 | $ 70.423 | $ 1,55 | $ 0,00000736 |
| 2026-06-06 | $ 70.423 | $ 1,55 | $ 0,00000704 |
| 2026-06-05 | $ 80.009 | $ 1,37 | $ 0,00000704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
