FAYA Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 986.619	$ 13.741,78	N/A
2026-06-26	$ 985.671	$ 13.648,22	$ 0,000000092319
2026-06-25	$ 985.528	$ 6.958,41	$ 0,000000092031
2026-06-24	$ 966.704	$ 176,21	$ 0,000000092217
2026-06-23	$ 990.555	$ 7.403,02	$ 0,000000090808
2026-06-22	$ 985.888	$ 7.133,19	$ 0,000000092688
2026-06-21	$ 983.666	$ 13.702,31	$ 0,000000092251
2026-06-20	$ 985.482	$ 13.686,06	$ 0,000000092043
2026-06-19	$ 987.445	$ 13.713,83	$ 0,000000092213
2026-06-18	$ 986.113	$ 13.757,49	$ 0,000000092498
2026-06-17	$ 987.357	$ 13.705,97	$ 0,000000092379
2026-06-16	$ 986.606	$ 13.753,85	$ 0,000000092487
2026-06-15	$ 988.595	$ 13.106,47	$ 0,000000092318
2026-06-14	$ 988.119	$ 12.547,51	$ 0,000000092504
2026-06-13	$ 987.959	$ 13.146,12	$ 0,000000092460
2026-06-12	$ 986.395	$ 13.657,94	$ 0,000000092445
2026-06-11	$ 987.395	$ 13.062,43	$ 0,000000092298
2026-06-10	$ 986.431	$ 6.607,52	$ 0,000000092392
2026-06-09	$ 984.083	$ 2.931,82	$ 0,000000092402
2026-06-08	$ 985.827	$ 11.026,10	$ 0,000000092082