FC Porto USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 3.034.232 | $ 2,69 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 3.106.714 | $ 2,55 | $ 2,69 |
2024-05-02 | $ 0,000000000000000000 | $ 2.797.909 | $ 2,47 | $ 2,55 |
2024-05-01 | $ 0,000000000000000000 | $ 2.421.902 | $ 2,39 | $ 2,47 |
2024-04-30 | $ 0,000000000000000000 | $ 2.654.807 | $ 2,58 | $ 2,39 |
2024-04-29 | $ 0,000000000000000000 | $ 2.170.520 | $ 2,52 | $ 2,58 |
2024-04-28 | $ 0,000000000000000000 | $ 1.896.038 | $ 2,65 | $ 2,52 |
2024-04-27 | $ 0,000000000000000000 | $ 2.330.577 | $ 2,57 | $ 2,65 |
2024-04-26 | $ 0,000000000000000000 | $ 5.141.646 | $ 2,64 | $ 2,57 |
2024-04-25 | $ 0,000000000000000000 | $ 4.450.896 | $ 2,74 | $ 2,64 |
2024-04-24 | $ 0,000000000000000000 | $ 3.013.483 | $ 2,70 | $ 2,74 |
2024-04-23 | $ 0,000000000000000000 | $ 4.068.884 | $ 2,69 | $ 2,70 |
2024-04-22 | $ 0,000000000000000000 | $ 3.126.411 | $ 2,72 | $ 2,69 |
2024-04-21 | $ 0,000000000000000000 | $ 2.097.143 | $ 2,75 | $ 2,72 |
2024-04-20 | $ 0,000000000000000000 | $ 2.654.720 | $ 2,55 | $ 2,75 |
2024-04-19 | $ 0,000000000000000000 | $ 2.873.210 | $ 2,57 | $ 2,55 |
2024-04-18 | $ 0,000000000000000000 | $ 6.352.014 | $ 2,52 | $ 2,57 |
2024-04-17 | $ 0,000000000000000000 | $ 9.262.517 | $ 2,54 | $ 2,52 |
2024-04-16 | $ 0,000000000000000000 | $ 3.893.114 | $ 2,38 | $ 2,54 |
2024-04-15 | $ 0,000000000000000000 | $ 5.079.238 | $ 2,51 | $ 2,38 |
2024-04-14 | $ 0,000000000000000000 | $ 6.936.999 | $ 2,37 | $ 2,51 |
2024-04-13 | $ 0,000000000000000000 | $ 7.049.972 | $ 2,62 | $ 2,37 |
2024-04-12 | $ 0,000000000000000000 | $ 4.083.089 | $ 3,12 | $ 2,62 |
2024-04-11 | $ 0,000000000000000000 | $ 6.579.836 | $ 3,20 | $ 3,12 |
2024-04-10 | $ 0,000000000000000000 | $ 4.897.022 | $ 3,07 | $ 3,20 |
2024-04-09 | $ 0,000000000000000000 | $ 4.327.888 | $ 3,26 | $ 3,07 |
2024-04-08 | $ 0,000000000000000000 | $ 3.681.517 | $ 3,19 | $ 3,26 |
2024-04-07 | $ 0,000000000000000000 | $ 3.087.524 | $ 3,11 | $ 3,19 |
2024-04-06 | $ 0,000000000000000000 | $ 6.535.939 | $ 3,18 | $ 3,11 |
2024-04-05 | $ 0,000000000000000000 | $ 13.038.757 | $ 3,06 | $ 3,18 |
2024-04-04 | $ 0,000000000000000000 | $ 9.978.653 | $ 3,07 | $ 3,06 |
Vil du have data i et andet land? Brug vores API