FC Porto Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 6.835.641 | $ 2.130.101 | N/A |
| 2026-06-04 | $ 7.005.419 | $ 2.059.808 | $ 0,603456 |
| 2026-06-03 | $ 6.917.731 | $ 2.823.597 | $ 0,618362 |
| 2026-06-02 | $ 7.556.958 | $ 2.866.315 | $ 0,610614 |
| 2026-06-01 | $ 7.664.587 | $ 1.954.999 | $ 0,666533 |
| 2026-05-31 | $ 7.413.508 | $ 2.869.773 | $ 0,677944 |
| 2026-05-30 | $ 7.709.218 | $ 1.240.984 | $ 0,654427 |
| 2026-05-29 | $ 7.672.868 | $ 1.252.055 | $ 0,681172 |
| 2026-05-28 | $ 7.901.184 | $ 1.086.688 | $ 0,677429 |
| 2026-05-27 | $ 8.023.634 | $ 1.528.011 | $ 0,696653 |
| 2026-05-26 | $ 8.316.690 | $ 1.622.908 | $ 0,708119 |
| 2026-05-25 | $ 8.167.185 | $ 1.826.633 | $ 0,734345 |
| 2026-05-24 | $ 8.538.092 | $ 1.553.301 | $ 0,721040 |
| 2026-05-23 | $ 8.282.568 | $ 1.305.056 | $ 0,753515 |
| 2026-05-22 | $ 8.733.896 | $ 1.237.272 | $ 0,731801 |
| 2026-05-21 | $ 8.531.278 | $ 1.167.041 | $ 0,771051 |
| 2026-05-20 | $ 8.376.962 | $ 1.077.332 | $ 0,753406 |
| 2026-05-19 | $ 8.448.800 | $ 1.228.743 | $ 0,739240 |
| 2026-05-18 | $ 8.448.462 | $ 1.087.609 | $ 0,745474 |
| 2026-05-17 | $ 8.722.216 | $ 1.198.787 | $ 0,746351 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
