FCR Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 332,95 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 288,54 | $ 0,00091263 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.098,30 | $ 0,00090129 |
| 2026-06-02 | $ 0,000000000000000000 | $ 708,21 | $ 0,00089984 |
| 2026-06-01 | $ 0,000000000000000000 | $ 194,49 | $ 0,00090206 |
| 2026-05-31 | $ 0,000000000000000000 | $ 29,31 | $ 0,00092246 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9.891,88 | $ 0,00092272 |
| 2026-05-29 | $ 0,000000000000000000 | $ 330,02 | $ 0,00092894 |
| 2026-05-28 | $ 0,000000000000000000 | $ 120,29 | $ 0,00094810 |
| 2026-05-27 | $ 0,000000000000000000 | $ 23,20 | $ 0,00093994 |
| 2026-05-26 | $ 0,000000000000000000 | $ 255,17 | $ 0,00095463 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,26 | $ 0,00095617 |
| 2026-05-24 | $ 0,000000000000000000 | $ 447,84 | $ 0,00094388 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.716,32 | $ 0,00092338 |
| 2026-05-22 | $ 0,000000000000000000 | $ 895,02 | $ 0,00093546 |
| 2026-05-21 | $ 0,000000000000000000 | $ 2,52 | $ 0,00094952 |
| 2026-05-20 | $ 0,000000000000000000 | $ 123,66 | $ 0,00096307 |
| 2026-05-19 | $ 0,000000000000000000 | $ 21,62 | $ 0,00097482 |
| 2026-05-18 | $ 0,000000000000000000 | $ 225,98 | $ 0,00096322 |
| 2026-05-17 | $ 0,000000000000000000 | $ 93,35 | $ 0,00094410 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
