FCR Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 140,34 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 596,96 | $ 0,00064742 |
| 2026-09-09 | $ 0,000000000000000000 | $ 302,90 | $ 0,00065794 |
| 2026-09-08 | $ 0,000000000000000000 | $ 186,79 | $ 0,00065823 |
| 2026-09-07 | $ 0,000000000000000000 | $ 232,68 | $ 0,00066255 |
| 2026-09-06 | $ 0,000000000000000000 | $ 15,68 | $ 0,00065317 |
| 2026-09-05 | $ 0,000000000000000000 | $ 73,58 | $ 0,00065134 |
| 2026-09-04 | $ 0,000000000000000000 | $ 125,48 | $ 0,00065264 |
| 2026-09-03 | $ 0,000000000000000000 | $ 241,04 | $ 0,00064243 |
| 2026-09-02 | $ 0,000000000000000000 | $ 112,94 | $ 0,00062951 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.483,84 | $ 0,00063701 |
| 2026-08-31 | $ 0,000000000000000000 | $ 953,03 | $ 0,00065745 |
| 2026-08-30 | $ 0,000000000000000000 | $ 750,54 | $ 0,00064332 |
| 2026-08-29 | $ 0,000000000000000000 | $ 113,22 | $ 0,00064969 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.410,56 | $ 0,00066221 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.026,50 | $ 0,00068406 |
| 2026-08-26 | $ 0,000000000000000000 | $ 510,77 | $ 0,00064044 |
| 2026-08-25 | $ 0,000000000000000000 | $ 174,16 | $ 0,00067830 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.063,08 | $ 0,00062851 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.836,98 | $ 0,00061036 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
