FCR Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 69,63 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 148,96 | $ 0,00054601 |
| 2026-10-30 | $ 0,000000000000000000 | $ 870,35 | $ 0,00053991 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.442,74 | $ 0,00053961 |
| 2026-10-28 | $ 0,000000000000000000 | $ 381,35 | $ 0,00056443 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.920,99 | $ 0,00058302 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.141,00 | $ 0,00059754 |
| 2026-10-25 | $ 0,000000000000000000 | $ 468,32 | $ 0,00059990 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.015,54 | $ 0,00063809 |
| 2026-10-23 | $ 0,000000000000000000 | $ 553,75 | $ 0,00064449 |
| 2026-10-22 | $ 0,000000000000000000 | $ 274,76 | $ 0,00063351 |
| 2026-10-21 | $ 0,000000000000000000 | $ 355,33 | $ 0,00062645 |
| 2026-10-20 | $ 0,000000000000000000 | $ 104,08 | $ 0,00063848 |
| 2026-10-19 | $ 0,000000000000000000 | $ 16,00 | $ 0,00064380 |
| 2026-10-18 | $ 0,000000000000000000 | $ 17,78 | $ 0,00064673 |
| 2026-10-17 | $ 0,000000000000000000 | $ 60,35 | $ 0,00063340 |
| 2026-10-16 | $ 0,000000000000000000 | $ 310,86 | $ 0,00064609 |
| 2026-10-15 | $ 0,000000000000000000 | $ 21,12 | $ 0,00064561 |
| 2026-10-14 | $ 0,000000000000000000 | $ 85,04 | $ 0,00063386 |
| 2026-10-13 | $ 0,000000000000000000 | $ 94,21 | $ 0,00063201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
