FDrive Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 50.484 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 167.554 | $ 0,01981589 |
| 2026-10-22 | $ 0,000000000000000000 | $ 166.764 | $ 0,02077496 |
| 2026-10-21 | $ 0,000000000000000000 | $ 167.116 | $ 0,02079665 |
| 2026-10-20 | $ 0,000000000000000000 | $ 165.743 | $ 0,02076825 |
| 2026-10-19 | $ 0,000000000000000000 | $ 164.862 | $ 0,02079205 |
| 2026-10-18 | $ 0,000000000000000000 | $ 164.293 | $ 0,02077744 |
| 2026-10-17 | $ 0,000000000000000000 | $ 155.027 | $ 0,02076027 |
| 2026-10-16 | $ 0,000000000000000000 | $ 158.654 | $ 0,02078018 |
| 2026-10-15 | $ 0,000000000000000000 | $ 141.161 | $ 0,02079343 |
| 2026-10-14 | $ 0,000000000000000000 | $ 145.543 | $ 0,02078851 |
| 2026-10-13 | $ 0,000000000000000000 | $ 160.289 | $ 0,02082654 |
| 2026-10-12 | $ 0,000000000000000000 | $ 174.695 | $ 0,02085284 |
| 2026-10-11 | $ 0,000000000000000000 | $ 176.271 | $ 0,02082244 |
| 2026-10-10 | $ 0,000000000000000000 | $ 186.643 | $ 0,02081966 |
| 2026-10-09 | $ 0,000000000000000000 | $ 173.261 | $ 0,02084047 |
| 2026-10-08 | $ 0,000000000000000000 | $ 165.509 | $ 0,02082395 |
| 2026-10-07 | $ 0,000000000000000000 | $ 172.396 | $ 0,02083268 |
| 2026-10-06 | $ 0,000000000000000000 | $ 175.776 | $ 0,02086552 |
| 2026-10-05 | $ 0,000000000000000000 | $ 163.403 | $ 0,02083951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
