FDrive Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 102.931 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 97.607 | $ 0,02099709 |
| 2026-09-07 | $ 0,000000000000000000 | $ 109.460 | $ 0,02094447 |
| 2026-09-06 | $ 0,000000000000000000 | $ 105.277 | $ 0,02094118 |
| 2026-09-05 | $ 0,000000000000000000 | $ 111.206 | $ 0,02095171 |
| 2026-09-04 | $ 0,000000000000000000 | $ 106.194 | $ 0,02096713 |
| 2026-09-03 | $ 0,000000000000000000 | $ 118.289 | $ 0,02098321 |
| 2026-09-02 | $ 0,000000000000000000 | $ 112.207 | $ 0,02101398 |
| 2026-09-01 | $ 0,000000000000000000 | $ 110.413 | $ 0,02104934 |
| 2026-08-31 | $ 0,000000000000000000 | $ 98.231 | $ 0,02098316 |
| 2026-08-30 | $ 0,000000000000000000 | $ 91.032 | $ 0,02093111 |
| 2026-08-29 | $ 0,000000000000000000 | $ 103.867 | $ 0,02093464 |
| 2026-08-28 | $ 0,000000000000000000 | $ 115.855 | $ 0,02102821 |
| 2026-08-27 | $ 0,000000000000000000 | $ 113.330 | $ 0,02103470 |
| 2026-08-26 | $ 0,000000000000000000 | $ 115.161 | $ 0,02101600 |
| 2026-08-25 | $ 0,000000000000000000 | $ 117.468 | $ 0,02099405 |
| 2026-08-24 | $ 0,000000000000000000 | $ 111.798 | $ 0,02095312 |
| 2026-08-23 | $ 0,000000000000000000 | $ 109.645 | $ 0,02097519 |
| 2026-08-22 | $ 0,000000000000000000 | $ 112.972 | $ 0,02096924 |
| 2026-08-21 | $ 0,000000000000000000 | $ 103.948 | $ 0,02097152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
