FDrive Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 78.605 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 75.191 | $ 0,02073736 |
| 2026-07-23 | $ 0,000000000000000000 | $ 75.914 | $ 0,02058475 |
| 2026-07-22 | $ 0,000000000000000000 | $ 74.423 | $ 0,02063339 |
| 2026-07-21 | $ 0,000000000000000000 | $ 74.242 | $ 0,02064431 |
| 2026-07-20 | $ 0,000000000000000000 | $ 75.028 | $ 0,02062165 |
| 2026-07-19 | $ 0,000000000000000000 | $ 72.496 | $ 0,02076984 |
| 2026-07-18 | $ 0,000000000000000000 | $ 72.946 | $ 0,02065100 |
| 2026-07-17 | $ 0,000000000000000000 | $ 73.646 | $ 0,02068941 |
| 2026-07-16 | $ 0,000000000000000000 | $ 74.523 | $ 0,02063937 |
| 2026-07-15 | $ 0,000000000000000000 | $ 74.816 | $ 0,02062905 |
| 2026-07-14 | $ 0,000000000000000000 | $ 74.568 | $ 0,02060319 |
| 2026-07-13 | $ 0,000000000000000000 | $ 79.336 | $ 0,02077827 |
| 2026-07-12 | $ 0,000000000000000000 | $ 69.602 | $ 0,02064603 |
| 2026-07-11 | $ 0,000000000000000000 | $ 75.092 | $ 0,02059262 |
| 2026-07-10 | $ 0,000000000000000000 | $ 76.368 | $ 0,02064537 |
| 2026-07-09 | $ 0,000000000000000000 | $ 80.805 | $ 0,02061702 |
| 2026-07-08 | $ 0,000000000000000000 | $ 74.177 | $ 0,02060950 |
| 2026-07-07 | $ 0,000000000000000000 | $ 72.209 | $ 0,02062705 |
| 2026-07-06 | $ 0,000000000000000000 | $ 74.141 | $ 0,02059160 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
