FDrive Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 73.715 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 72.969 | $ 0,02069591 |
| 2026-07-16 | $ 0,000000000000000000 | $ 73.649 | $ 0,02063793 |
| 2026-07-15 | $ 0,000000000000000000 | $ 74.524 | $ 0,02062947 |
| 2026-07-14 | $ 0,000000000000000000 | $ 74.815 | $ 0,02060476 |
| 2026-07-13 | $ 0,000000000000000000 | $ 74.585 | $ 0,02077825 |
| 2026-07-12 | $ 0,000000000000000000 | $ 79.338 | $ 0,02064862 |
| 2026-07-11 | $ 0,000000000000000000 | $ 69.600 | $ 0,02059406 |
| 2026-07-10 | $ 0,000000000000000000 | $ 75.140 | $ 0,02065465 |
| 2026-07-09 | $ 0,000000000000000000 | $ 76.368 | $ 0,02061701 |
| 2026-07-08 | $ 0,000000000000000000 | $ 80.824 | $ 0,02060967 |
| 2026-07-07 | $ 0,000000000000000000 | $ 74.169 | $ 0,02062294 |
| 2026-07-06 | $ 0,000000000000000000 | $ 72.207 | $ 0,02058858 |
| 2026-07-05 | $ 0,000000000000000000 | $ 74.156 | $ 0,02062348 |
| 2026-07-04 | $ 0,000000000000000000 | $ 73.271 | $ 0,02063540 |
| 2026-07-03 | $ 0,000000000000000000 | $ 78.347 | $ 0,02071980 |
| 2026-07-02 | $ 0,000000000000000000 | $ 93.676 | $ 0,02062605 |
| 2026-07-01 | $ 0,000000000000000000 | $ 90.646 | $ 0,02070010 |
| 2026-06-30 | $ 0,000000000000000000 | $ 92.847 | $ 0,02075812 |
| 2026-06-29 | $ 0,000000000000000000 | $ 93.907 | $ 0,02068074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
