Feed The World Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 116.316 | $ 25,94 | N/A |
| 2026-05-19 | $ 117.045 | $ 201,96 | $ 0,00010203 |
| 2026-05-18 | $ 114.742 | $ 210,19 | $ 0,00010267 |
| 2026-05-17 | $ 116.496 | $ 87,04 | $ 0,00010065 |
| 2026-05-16 | $ 119.735 | $ 121,91 | $ 0,00010219 |
| 2026-05-15 | $ 127.818 | $ 96,85 | $ 0,00010503 |
| 2026-05-14 | $ 124.978 | $ 152,18 | $ 0,00011212 |
| 2026-05-13 | $ 125.630 | $ 142,70 | $ 0,00010950 |
| 2026-05-12 | $ 125.041 | $ 117,62 | $ 0,00011017 |
| 2026-05-11 | $ 125.062 | $ 78,82 | $ 0,00010969 |
| 2026-05-10 | $ 122.422 | $ 331,53 | $ 0,00010971 |
| 2026-05-09 | $ 116.946 | $ 8,93 | $ 0,00010739 |
| 2026-05-08 | $ 112.868 | $ 58,90 | $ 0,00010258 |
| 2026-05-07 | $ 112.540 | $ 76,17 | $ 0,00009901 |
| 2026-05-06 | $ 108.114 | $ 28,45 | $ 0,00009872 |
| 2026-05-05 | $ 107.008 | $ 30,25 | $ 0,00009484 |
| 2026-05-04 | $ 107.785 | $ 9,58 | $ 0,00009428 |
| 2026-05-03 | $ 108.876 | $ 10,66 | $ 0,00009440 |
| 2026-05-02 | $ 109.694 | $ 469,74 | $ 0,00009573 |
| 2026-05-01 | $ 116.543 | $ 6,80 | $ 0,00009587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
