Fei USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 3.555.726 | $ 4.795,10 | N/A |
| 2026-06-16 | $ 3.551.365 | $ 25.734 | $ 0,999306 |
| 2026-06-15 | $ 3.561.057 | $ 6.478,72 | $ 0,998208 |
| 2026-06-14 | $ 3.553.741 | $ 9,13 | $ 1,005 |
| 2026-06-13 | $ 3.547.251 | $ 85,55 | $ 1,001 |
| 2026-06-12 | $ 3.488.519 | $ 2.119,36 | $ 0,999417 |
| 2026-06-11 | $ 3.542.909 | $ 2.672,11 | $ 0,982497 |
| 2026-06-10 | $ 3.525.946 | $ 2.934,93 | $ 0,998540 |
| 2026-06-09 | $ 3.513.854 | $ 5.871,67 | $ 0,991864 |
| 2026-06-08 | $ 3.553.592 | $ 282.886 | $ 0,989996 |
| 2026-06-07 | $ 3.537.021 | $ 1.899,02 | $ 1,001 |
| 2026-06-06 | $ 3.510.004 | $ 13.496,46 | $ 1,004 |
| 2026-06-05 | $ 3.521.894 | $ 11.807,90 | $ 0,997608 |
| 2026-06-04 | $ 3.503.866 | $ 10.249,64 | $ 1,000 |
| 2026-06-03 | $ 3.507.423 | $ 14.750,61 | $ 0,994657 |
| 2026-06-02 | $ 3.497.691 | $ 2.801,24 | $ 0,995392 |
| 2026-06-01 | $ 3.519.781 | $ 2.472,82 | $ 0,992825 |
| 2026-05-31 | $ 3.521.342 | $ 5.855,97 | $ 0,999176 |
| 2026-05-30 | $ 3.513.591 | $ 3.450,78 | $ 0,999619 |
| 2026-05-29 | $ 3.515.158 | $ 4.387,82 | $ 0,997925 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
