Fei USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 3.508.055 | $ 2.816,79 | N/A |
| 2026-04-30 | $ 3.499.587 | $ 4.454,50 | $ 0,999705 |
| 2026-04-29 | $ 3.499.580 | $ 55,03 | $ 0,997165 |
| 2026-04-28 | $ 3.464.258 | $ 7.640,43 | $ 0,997128 |
| 2026-04-27 | $ 3.521.946 | $ 4.846,85 | $ 0,987153 |
| 2026-04-26 | $ 3.503.793 | $ 329,26 | $ 1,004 |
| 2026-04-25 | $ 3.553.162 | $ 12.393,95 | $ 0,999525 |
| 2026-04-24 | $ 3.504.046 | $ 1.246,98 | $ 1,014 |
| 2026-04-23 | $ 3.524.373 | $ 1.823,33 | $ 0,999606 |
| 2026-04-22 | $ 3.516.218 | $ 474,46 | $ 1,004 |
| 2026-04-21 | $ 3.530.386 | $ 1.093,56 | $ 1,003 |
| 2026-04-20 | $ 3.480.064 | $ 6.793,43 | $ 1,007 |
| 2026-04-19 | $ 3.484.421 | $ 4.583,22 | $ 0,993052 |
| 2026-04-18 | $ 3.491.307 | $ 26.381 | $ 0,994148 |
| 2026-04-17 | $ 3.504.264 | $ 4.052,81 | $ 0,995992 |
| 2026-04-16 | $ 3.495.134 | $ 960,09 | $ 1,002 |
| 2026-04-15 | $ 3.485.069 | $ 6.830,51 | $ 0,999016 |
| 2026-04-14 | $ 3.520.525 | $ 16.708,54 | $ 0,995737 |
| 2026-04-13 | $ 3.471.370 | $ 7.126,05 | $ 1,007 |
| 2026-04-12 | $ 3.468.897 | $ 11.748,35 | $ 0,993901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
