Fei USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 3.818.441 | $ 2.162,20 | N/A |
| 2026-10-31 | $ 3.817.109 | $ 17.481,66 | $ 0,999909 |
| 2026-10-30 | $ 3.815.043 | $ 153.152 | $ 0,999632 |
| 2026-10-29 | $ 3.751.476 | $ 3.160,72 | $ 0,999723 |
| 2026-10-28 | $ 3.750.513 | $ 836,47 | $ 0,999518 |
| 2026-10-27 | $ 3.749.281 | $ 1.843,92 | $ 0,999261 |
| 2026-10-26 | $ 3.750.958 | $ 821,45 | $ 0,998937 |
| 2026-10-25 | $ 3.751.504 | $ 5.121,27 | $ 0,999384 |
| 2026-10-24 | $ 3.750.801 | $ 2.094,88 | $ 0,999551 |
| 2026-10-23 | $ 3.749.881 | $ 8.097,55 | $ 0,999366 |
| 2026-10-22 | $ 3.753.929 | $ 3.797,41 | $ 0,999121 |
| 2026-10-21 | $ 3.752.387 | $ 3.682,93 | $ 1,000 |
| 2026-10-20 | $ 3.751.255 | $ 3.477,56 | $ 1,000 |
| 2026-10-19 | $ 3.749.921 | $ 7.411,64 | $ 0,999869 |
| 2026-10-18 | $ 3.748.821 | $ 4.438,17 | $ 0,999624 |
| 2026-10-17 | $ 3.749.577 | $ 4.079,24 | $ 0,999331 |
| 2026-10-16 | $ 3.749.230 | $ 11.068,50 | $ 0,999533 |
| 2026-10-15 | $ 3.747.222 | $ 4.480,77 | $ 0,999710 |
| 2026-10-14 | $ 3.748.392 | $ 7.229,84 | $ 0,999343 |
| 2026-10-13 | $ 3.747.724 | $ 75.583 | $ 0,999661 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
