Felix feUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 74.703.167 | $ 57.060 | N/A |
| 2026-04-24 | $ 74.700.870 | $ 68.459 | $ 0,996205 |
| 2026-04-23 | $ 74.727.575 | $ 71.956 | $ 0,995960 |
| 2026-04-22 | $ 74.713.721 | $ 69.963 | $ 0,996154 |
| 2026-04-21 | $ 74.784.517 | $ 334.731 | $ 0,995340 |
| 2026-04-20 | $ 74.701.014 | $ 612.877 | $ 0,996790 |
| 2026-04-19 | $ 74.542.391 | $ 278.270 | $ 0,995646 |
| 2026-04-18 | $ 74.649.970 | $ 147.241 | $ 0,994181 |
| 2026-04-17 | $ 74.705.339 | $ 73.545 | $ 0,994991 |
| 2026-04-16 | $ 74.915.081 | $ 106.203 | $ 0,995833 |
| 2026-04-15 | $ 74.900.460 | $ 341.326 | $ 0,998775 |
| 2026-04-14 | $ 74.536.570 | $ 170.843 | $ 0,998427 |
| 2026-04-13 | $ 74.607.026 | $ 55.222 | $ 0,994031 |
| 2026-04-12 | $ 74.609.706 | $ 29.812 | $ 0,994306 |
| 2026-04-11 | $ 74.681.796 | $ 117.411 | $ 0,994975 |
| 2026-04-10 | $ 74.683.374 | $ 126.423 | $ 0,996035 |
| 2026-04-09 | $ 74.923.445 | $ 185.839 | $ 0,995676 |
| 2026-04-08 | $ 75.195.926 | $ 151.426 | $ 0,998565 |
| 2026-04-07 | $ 74.952.527 | $ 140.928 | $ 0,995672 |
| 2026-04-06 | $ 75.104.263 | $ 65.901 | $ 0,999313 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
