Felix USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 44,11 | $ 0,000000079053 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 1.138,08 | $ 0,000000081998 | $ 0,000000079053 |
2024-05-15 | $ 0,000000000000000000 | $ 1.130,52 | $ 0,000000081453 | $ 0,000000081998 |
2024-05-14 | $ 0,000000000000000000 | $ 1.143,52 | $ 0,000000084471 | $ 0,000000081453 |
2024-05-13 | $ 0,000000000000000000 | $ 2,99 | $ 0,000000084871 | $ 0,000000084471 |
2024-05-12 | $ 0,000000000000000000 | $ 67,62 | $ 0,000000084551 | $ 0,000000084871 |
2024-05-11 | $ 0,000000000000000000 | $ 8,22 | $ 0,000000084658 | $ 0,000000084551 |
2024-05-10 | $ 0,000000000000000000 | $ 223,12 | $ 0,000000085702 | $ 0,000000084658 |
2024-05-09 | $ 0,000000000000000000 | $ 132,60 | $ 0,000000082728 | $ 0,000000085702 |
2024-05-08 | $ 0,000000000000000000 | $ 188,72 | $ 0,000000082807 | $ 0,000000082728 |
2024-05-07 | $ 0,000000000000000000 | $ 234,00 | $ 0,000000081803 | $ 0,000000082807 |
2024-05-06 | $ 0,000000000000000000 | $ 18,48 | $ 0,000000081038 | $ 0,000000081803 |
2024-05-05 | $ 0,000000000000000000 | $ 105,60 | $ 0,000000079976 | $ 0,000000081038 |
2024-05-04 | $ 0,000000000000000000 | $ 1.396,00 | $ 0,000000080751 | $ 0,000000079976 |
2024-05-03 | $ 0,000000000000000000 | $ 83,32 | $ 0,000000077215 | $ 0,000000080751 |
2024-05-02 | $ 0,000000000000000000 | $ 85,34 | $ 0,000000077143 | $ 0,000000077215 |
2024-05-01 | $ 0,000000000000000000 | $ 439,27 | $ 0,000000080122 | $ 0,000000077143 |
2024-04-30 | $ 0,000000000000000000 | $ 186,47 | $ 0,000000083461 | $ 0,000000080122 |
2024-04-29 | $ 0,000000000000000000 | $ 493,13 | $ 0,000000082808 | $ 0,000000083461 |
2024-04-28 | $ 0,000000000000000000 | $ 201.361 | $ 0,000000078820 | $ 0,000000082808 |
2024-04-27 | $ 0,000000000000000000 | $ 101.159 | $ 0,00000353 | $ 0,000000078820 |
2024-04-26 | $ 0,000000000000000000 | $ 35.946 | $ 0,000000716191 | $ 0,00000353 |
2024-04-25 | $ 0,000000000000000000 | $ 171.412 | $ 0,00000422 | $ 0,000000716191 |
2024-04-24 | $ 0,000000000000000000 | $ 23.152 | $ 0,000000830719 | $ 0,00000422 |
2024-04-23 | $ 0,000000000000000000 | $ 145.548 | $ 0,00000684 | $ 0,000000830719 |
2024-04-22 | $ 0,000000000000000000 | $ 6.326,01 | $ 0,000000606382 | $ 0,00000684 |
2024-04-21 | $ 0,000000000000000000 | $ 112.654 | $ 0,00000712 | $ 0,000000606382 |
2024-04-20 | $ 0,000000000000000000 | $ 70.092 | $ 0,000000842063 | $ 0,00000712 |
2024-04-19 | $ 0,000000000000000000 | $ 143.093 | $ 0,00000524 | $ 0,000000842063 |
2024-04-18 | $ 0,000000000000000000 | $ 200.120 | $ 0,000000531477 | $ 0,00000524 |
2024-04-17 | $ 0,000000000000000000 | $ 91.220 | $ 0,00000337 | $ 0,000000531477 |
Vil du have data i et andet land? Brug vores API