Felysyum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 11.050.278 | $ 17.282,14 | N/A |
| 2026-06-28 | $ 10.883.883 | $ 4.918,81 | $ 0,252478 |
| 2026-06-27 | $ 10.852.812 | $ 97.735 | $ 0,248676 |
| 2026-06-26 | $ 12.835.071 | $ 61.363 | $ 0,247967 |
| 2026-06-25 | $ 10.911.859 | $ 26.145 | $ 0,293257 |
| 2026-06-24 | $ 11.697.536 | $ 58.741 | $ 0,249310 |
| 2026-06-23 | $ 10.915.985 | $ 37.444 | $ 0,271153 |
| 2026-06-22 | $ 11.678.420 | $ 35.105 | $ 0,249417 |
| 2026-06-21 | $ 11.063.428 | $ 42.237 | $ 0,280788 |
| 2026-06-20 | $ 11.981.820 | $ 50.537 | $ 0,252781 |
| 2026-06-19 | $ 10.862.165 | $ 59.013 | $ 0,273763 |
| 2026-06-18 | $ 12.111.627 | $ 68.173 | $ 0,248178 |
| 2026-06-17 | $ 10.693.279 | $ 49.375 | $ 0,276728 |
| 2026-06-16 | $ 10.524.435 | $ 37.115 | $ 0,244324 |
| 2026-06-15 | $ 11.483.155 | $ 38.476 | $ 0,240464 |
| 2026-06-14 | $ 10.844.166 | $ 64.841 | $ 0,262371 |
| 2026-06-13 | $ 10.433.709 | $ 11.263,69 | $ 0,247768 |
| 2026-06-12 | $ 10.537.730 | $ 16.052,34 | $ 0,238391 |
| 2026-06-11 | $ 10.552.454 | $ 13.744,22 | $ 0,240767 |
| 2026-06-10 | $ 10.874.039 | $ 20.321 | $ 0,241106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
