Fenerbahçe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 121.762 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 63.647 | $ 0,289509 |
| 2026-07-02 | $ 0,000000000000000000 | $ 35.366 | $ 0,285214 |
| 2026-07-01 | $ 0,000000000000000000 | $ 17.694,25 | $ 0,287412 |
| 2026-06-30 | $ 0,000000000000000000 | $ 57.989 | $ 0,283664 |
| 2026-06-29 | $ 0,000000000000000000 | $ 73.814 | $ 0,290212 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15.122,24 | $ 0,282226 |
| 2026-06-27 | $ 0,000000000000000000 | $ 20.327 | $ 0,281716 |
| 2026-06-26 | $ 0,000000000000000000 | $ 95.541 | $ 0,281516 |
| 2026-06-25 | $ 0,000000000000000000 | $ 61.721 | $ 0,281585 |
| 2026-06-24 | $ 0,000000000000000000 | $ 83.890 | $ 0,283201 |
| 2026-06-23 | $ 0,000000000000000000 | $ 46.608 | $ 0,286907 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53.488 | $ 0,298135 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.481,07 | $ 0,299476 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24.017 | $ 0,300381 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42.484 | $ 0,299068 |
| 2026-06-18 | $ 0,000000000000000000 | $ 53.961 | $ 0,296731 |
| 2026-06-17 | $ 0,000000000000000000 | $ 114.234 | $ 0,298600 |
| 2026-06-16 | $ 0,000000000000000000 | $ 80.403 | $ 0,299350 |
| 2026-06-15 | $ 0,000000000000000000 | $ 99.665 | $ 0,298311 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
