FERMA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 268.404 | $ 46.960 | N/A |
| 2026-06-24 | $ 275.928 | $ 38.559 | $ 0,02435080 |
| 2026-06-23 | $ 281.062 | $ 43.818 | $ 0,02511530 |
| 2026-06-22 | $ 278.654 | $ 39.755 | $ 0,02555112 |
| 2026-06-21 | $ 283.252 | $ 34.182 | $ 0,02531438 |
| 2026-06-20 | $ 278.376 | $ 5.026,35 | $ 0,02575016 |
| 2026-06-19 | $ 277.426 | $ 54.252 | $ 0,02530686 |
| 2026-06-18 | $ 284.205 | $ 52.985 | $ 0,02522053 |
| 2026-06-17 | $ 289.067 | $ 50.417 | $ 0,02583679 |
| 2026-06-16 | $ 292.266 | $ 57.309 | $ 0,02631043 |
| 2026-06-15 | $ 288.876 | $ 48.190 | $ 0,02656963 |
| 2026-06-14 | $ 283.121 | $ 45.979 | $ 0,02626145 |
| 2026-06-13 | $ 279.704 | $ 52.420 | $ 0,02579678 |
| 2026-06-12 | $ 280.082 | $ 54.680 | $ 0,02541128 |
| 2026-06-11 | $ 270.933 | $ 54.064 | $ 0,02543005 |
| 2026-06-10 | $ 271.138 | $ 52.616 | $ 0,02458986 |
| 2026-06-09 | $ 277.893 | $ 56.967 | $ 0,02464128 |
| 2026-06-08 | $ 278.947 | $ 56.284 | $ 0,02527042 |
| 2026-06-07 | $ 267.644 | $ 56.261 | $ 0,02530188 |
| 2026-06-06 | $ 268.165 | $ 54.470 | $ 0,02429926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
