Ferro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 249.604 | $ 6.565,09 | N/A |
| 2026-05-08 | $ 242.951 | $ 1.320,09 | $ 0,00013743 |
| 2026-05-07 | $ 242.889 | $ 1.683,36 | $ 0,00013380 |
| 2026-05-06 | $ 241.667 | $ 1.944,60 | $ 0,00013375 |
| 2026-05-05 | $ 238.942 | $ 1.920,32 | $ 0,00013309 |
| 2026-05-04 | $ 231.035 | $ 4.735,11 | $ 0,00013166 |
| 2026-05-03 | $ 245.135 | $ 3.808,36 | $ 0,00012746 |
| 2026-05-02 | $ 246.115 | $ 2.659,49 | $ 0,00013499 |
| 2026-05-01 | $ 252.012 | $ 3.548,41 | $ 0,00013553 |
| 2026-04-30 | $ 242.939 | $ 3.309,41 | $ 0,00013877 |
| 2026-04-29 | $ 242.870 | $ 2.689,74 | $ 0,00013392 |
| 2026-04-28 | $ 249.784 | $ 4.006,27 | $ 0,00013374 |
| 2026-04-27 | $ 245.168 | $ 978,41 | $ 0,00013720 |
| 2026-04-26 | $ 240.946 | $ 2.042,67 | $ 0,00013488 |
| 2026-04-25 | $ 243.174 | $ 1.813,40 | $ 0,00013270 |
| 2026-04-24 | $ 238.097 | $ 3.178,85 | $ 0,00013391 |
| 2026-04-23 | $ 251.481 | $ 3.150,12 | $ 0,00013111 |
| 2026-04-22 | $ 254.060 | $ 2.847,25 | $ 0,00013848 |
| 2026-04-21 | $ 251.177 | $ 3.042,89 | $ 0,00013990 |
| 2026-04-20 | $ 236.624 | $ 1.600,66 | $ 0,00013837 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
