FGRS (Figure Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 20.430 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 10.196,17 | $ 36,25 |
| 2026-09-19 | $ 0,000000000000000000 | $ 188.491 | $ 35,66 |
| 2026-09-18 | $ 0,000000000000000000 | $ 79.999 | $ 36,02 |
| 2026-09-17 | $ 0,000000000000000000 | $ 159.717 | $ 33,70 |
| 2026-09-16 | $ 0,000000000000000000 | $ 123.636 | $ 33,27 |
| 2026-09-15 | $ 0,000000000000000000 | $ 155.065 | $ 34,50 |
| 2026-09-14 | $ 0,000000000000000000 | $ 115.348 | $ 35,65 |
| 2026-09-11 | $ 0,000000000000000000 | $ 94.336 | $ 35,49 |
| 2026-09-10 | $ 0,000000000000000000 | $ 415.233 | $ 36,99 |
| 2026-09-09 | $ 0,000000000000000000 | $ 113.962 | $ 37,71 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.794,63 | $ 37,14 |
| 2026-09-05 | $ 0,000000000000000000 | $ 168.054 | $ 35,89 |
| 2026-09-04 | $ 0,000000000000000000 | $ 366.995 | $ 38,99 |
| 2026-09-03 | $ 0,000000000000000000 | $ 399.646 | $ 34,52 |
| 2026-09-02 | $ 0,000000000000000000 | $ 767.724 | $ 33,00 |
| 2026-09-01 | $ 0,000000000000000000 | $ 148.508 | $ 34,06 |
| 2026-08-31 | $ 0,000000000000000000 | $ 72.083 | $ 36,67 |
| 2026-08-29 | $ 0,000000000000000000 | $ 514.289 | $ 36,04 |
| 2026-08-28 | $ 0,000000000000000000 | $ 183.536 | $ 32,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
