Fidelity Digital Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 50.219.190 | $ 68.502.503 | N/A |
| 2026-09-18 | $ 50.199.278 | $ 40.379.559 | $ 0,999578 |
| 2026-09-17 | $ 49.856.992 | $ 76.799.650 | $ 0,999182 |
| 2026-09-16 | $ 49.864.096 | $ 88.919.070 | $ 0,999330 |
| 2026-09-15 | $ 49.869.603 | $ 66.950.338 | $ 0,999473 |
| 2026-09-14 | $ 49.874.057 | $ 26.113.774 | $ 0,999583 |
| 2026-09-13 | $ 49.877.577 | $ 12.884.071 | $ 0,999672 |
| 2026-09-12 | $ 49.866.365 | $ 63.126.372 | $ 0,999743 |
| 2026-09-11 | $ 50.071.861 | $ 49.964.487 | $ 0,999518 |
| 2026-09-10 | $ 50.051.424 | $ 73.790.752 | $ 0,999630 |
| 2026-09-09 | $ 50.069.833 | $ 50.852.955 | $ 0,999222 |
| 2026-09-08 | $ 49.473.828 | $ 41.334.304 | $ 0,999589 |
| 2026-09-07 | $ 49.466.220 | $ 39.178.355 | $ 0,999665 |
| 2026-09-06 | $ 49.472.599 | $ 21.184.573 | $ 0,999511 |
| 2026-09-05 | $ 49.481.775 | $ 109.600.455 | $ 0,999640 |
| 2026-09-04 | $ 49.477.483 | $ 115.007.112 | $ 0,999826 |
| 2026-09-03 | $ 49.264.325 | $ 98.934.870 | $ 0,999740 |
| 2026-09-02 | $ 49.274.735 | $ 81.206.114 | $ 0,999473 |
| 2026-09-01 | $ 49.269.626 | $ 94.882.399 | $ 0,999684 |
| 2026-08-31 | $ 49.774.126 | $ 44.492.946 | $ 0,999580 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
