Figma, Inc. • Robinhood Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 140.397 | $ 63.259 | N/A |
| 2026-10-22 | $ 155.594 | $ 52.100 | $ 23,89 |
| 2026-10-21 | $ 173.513 | $ 116.851 | $ 22,91 |
| 2026-10-20 | $ 175.948 | $ 46.667 | $ 22,81 |
| 2026-10-19 | $ 177.261 | $ 23,25 | $ 21,53 |
| 2026-10-18 | $ 177.314 | $ 548,59 | $ 21,39 |
| 2026-10-17 | $ 178.352 | $ 94.198 | $ 21,39 |
| 2026-10-16 | $ 165.689 | $ 115.557 | $ 21,52 |
| 2026-10-15 | $ 182.905 | $ 68.176 | $ 22,88 |
| 2026-10-14 | $ 173.328 | $ 108.858 | $ 21,12 |
| 2026-10-13 | $ 174.173 | $ 91.288 | $ 21,77 |
| 2026-10-12 | $ 165.583 | $ 488,39 | $ 21,81 |
| 2026-10-11 | $ 165.657 | $ 1.025,69 | $ 22,43 |
| 2026-10-10 | $ 164.888 | $ 57.507 | $ 22,44 |
| 2026-10-09 | $ 165.161 | $ 104.124 | $ 22,33 |
| 2026-10-08 | $ 186.455 | $ 69.841 | $ 22,48 |
| 2026-10-07 | $ 182.431 | $ 59.576 | $ 21,59 |
| 2026-10-06 | $ 185.726 | $ 151.597 | $ 21,90 |
| 2026-10-05 | $ 213.295 | $ 201,67 | $ 21,93 |
| 2026-10-04 | $ 213.334 | $ 496,29 | $ 21,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
